Jason Derulo Historical Data

JASON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000127
-0.60%
$ 126,961 $ 3,763
Oct 4, 11 AM $ 0.000127
+0.06%
$ 127,348 $ 3,665
Oct 4, 10 AM $ 0.000127
+0.21%
$ 126,819 $ 3,705
Oct 4, 9 AM $ 0.000125
-0.76%
$ 125,083 $ 3,672
Oct 4, 8 AM $ 0.000126
+1.67%
$ 126,357 $ 3,106
Oct 4, 7 AM $ 0.000125
+0.03%
$ 124,576 $ 3,000
Oct 4, 6 AM $ 0.000125
-0.60%
$ 125,003 $ 2,933
Oct 4, 5 AM $ 0.000125
-0.02%
$ 125,083 $ 2,881
Oct 4, 4 AM $ 0.000121
+0.15%
$ 121,045 $ 2,712
Oct 4, 3 AM $ 0.000121
-3.03%
$ 121,321 $ 3,480
Oct 4, 2 AM $ 0.000125
+1.46%
$ 125,174 $ 3,472
Oct 4, 1 AM $ 0.000124
-0.37%
$ 123,948 $ 4,642
Oct 4, 12 AM $ 0.000128
+0.04%
$ 127,535 $ 4,650
Oct 3, 11 PM $ 0.000125
+0.13%
$ 125,319 $ 4,752
Oct 3, 10 PM $ 0.000124
-0.40%
$ 123,775 $ 5,191
Oct 3, 9 PM $ 0.000124
+0.88%
$ 124,249 $ 5,136
Oct 3, 8 PM $ 0.000124
+0.82%
$ 123,681 $ 5,064
Oct 3, 7 PM $ 0.000125
-0.03%
$ 124,669 $ 5,072
Oct 3, 6 PM $ 0.000123
+0.65%
$ 122,991 $ 5,062
Oct 3, 5 PM $ 0.000125
-1.23%
$ 124,596 $ 5,142
Oct 3, 4 PM $ 0.000126
+2.19%
$ 126,075 $ 5,142
Oct 3, 3 PM $ 0.000125
+0.03%
$ 125,399 $ 4,612
Oct 3, 2 PM $ 0.000125
-0.45%
$ 125,427 $ 4,666
Oct 3, 1 PM $ 0.000128
-0.81%
$ 127,960 $ 4,677
Oct 3, 12 PM $ 0.000129
+0.08%
$ 129,127 $ 4,089
Oct 3, 11 AM $ 0.000129
-0.65%
$ 129,194 $ 4,091
Oct 3, 10 AM $ 0.000129
-0.02%
$ 129,190 $ 3,941
Oct 3, 9 AM $ 0.000129
+0.00%
$ 129,218 $ 3,897
Oct 3, 8 AM $ 0.000128
+1.58%
$ 128,310 $ 3,885
Oct 3, 7 AM $ 0.000129
-0.12%
$ 129,485 $ 5,327
Oct 3, 6 AM $ 0.00013
+0.57%
$ 129,683 $ 5,550
Oct 3, 5 AM $ 0.000129
+0.03%
$ 129,181 $ 4,659
Oct 3, 4 AM $ 0.000129
-0.05%
$ 129,158 $ 4,659
Oct 3, 3 AM $ 0.000131
+0.52%
$ 130,742 $ 4,663
Oct 3, 2 AM $ 0.00013
+0.05%
$ 130,232 $ 4,043
Oct 3, 1 AM $ 0.00013
-0.61%
$ 130,399 $ 4,045
Oct 3, 12 AM $ 0.000131
+2.46%
$ 131,470 $ 2,729
Oct 2, 11 PM $ 0.000126
-0.09%
$ 126,032 $ 2,609
Oct 2, 10 PM $ 0.000126
-0.62%
$ 126,166 $ 2,644
Oct 2, 9 PM $ 0.000125
-0.05%
$ 125,181 $ 2,522
Oct 2, 8 PM $ 0.000125
-0.53%
$ 124,952 $ 2,519
Oct 2, 7 PM $ 0.000127
+0.52%
$ 126,593 $ 2,482
Oct 2, 6 PM $ 0.000124
+0.18%
$ 124,201 $ 2,473
Oct 2, 5 PM $ 0.000124
+1.04%
$ 123,517 $ 2,466
Oct 2, 4 PM $ 0.000122
+0.22%
$ 121,906 $ 2,442
Oct 2, 3 PM $ 0.000122
-0.30%
$ 121,815 $ 2,440
Oct 2, 2 PM $ 0.000122
-0.14%
$ 121,760 $ 2,237
Oct 2, 1 PM $ 0.000123
+0.46%
$ 122,583 $ 2,237
Oct 2, 12 PM $ 0.00012
+0.01%
$ 119,548 $ 2,157
Oct 2, 7 AM $ 0.000115
-0.70%
$ 115,462 $ 1,905