Jason Derulo Historical Data

JASON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000557
-0.10%
$ 55,690 $ 2,710
Jan 9, 2 PM $ 0.0000558
-0.10%
$ 55,765 $ 2,648
Jan 9, 1 PM $ 0.0000563
+0.01%
$ 56,308 $ 2,650
Jan 9, 12 PM $ 0.0000563
+1.06%
$ 56,320 $ 2,695
Jan 9, 11 AM $ 0.0000558
-0.33%
$ 55,744 $ 1,704
Jan 9, 10 AM $ 0.0000559
+0.88%
$ 55,901 $ 1,703
Jan 9, 9 AM $ 0.0000549
+0.99%
$ 54,873 $ 970
Jan 9, 8 AM $ 0.0000557
-0.67%
$ 55,677 $ 982
Jan 9, 5 AM $ 0.0000564
+0.00%
$ 56,381 $ 768
Jan 1, 10 PM $ 0.0000512
+0.00%
$ 51,226 $ 52
Jan 1, 9 PM $ 0.0000512
+0.15%
$ 51,223 $ 41
Jan 1, 8 PM $ 0.0000511
+0.47%
$ 51,091 $ 52
Jan 1, 7 PM $ 0.0000508
-0.37%
$ 50,776 $ 52
Jan 1, 6 PM $ 0.0000509
+0.01%
$ 50,915 $ 52
Jan 1, 5 PM $ 0.0000505
+0.40%
$ 50,470 $ 52
Jan 1, 4 PM $ 0.0000503
+0.02%
$ 50,271 $ 217
Jan 1, 3 PM $ 0.0000502
-0.23%
$ 50,236 $ 217
Jan 1, 2 PM $ 0.0000504
-0.10%
$ 50,361 $ 256
Jan 1, 1 PM $ 0.0000504
-0.09%
$ 50,392 $ 257
Jan 1, 12 PM $ 0.0000506
+0.16%
$ 50,559 $ 257
Jan 1, 11 AM $ 0.0000505
-0.08%
$ 50,530 $ 262
Jan 1, 10 AM $ 0.0000505
+0.01%
$ 50,460 $ 262
Jan 1, 9 AM $ 0.0000504
+0.35%
$ 50,431 $ 262
Jan 1, 8 AM $ 0.0000504
+0.04%
$ 50,422 $ 261
Jan 1, 7 AM $ 0.0000504
+0.88%
$ 50,387 $ 261
Jan 1, 6 AM $ 0.0000501
+0.05%
$ 50,066 $ 260
Jan 1, 5 AM $ 0.0000499
-0.61%
$ 49,937 $ 260
Jan 1, 4 AM $ 0.0000503
+0.05%
$ 50,280 $ 260
Jan 1, 3 AM $ 0.0000502
+0.00%
$ 50,184 $ 342
Jan 1, 2 AM $ 0.0000506
+0.54%
$ 50,582 $ 343
Jan 1, 1 AM $ 0.0000507
+0.11%
$ 50,654 $ 351
Jan 1, 12 AM $ 0.0000505
+0.27%
$ 50,532 $ 351
Dec 31, 11 PM $ 0.00005
+3.06%
$ 50,002 $ 348
Dec 31, 9 PM $ 0.0000504
+0.00%
$ 50,380 $ 317
Dec 27, 5 PM $ 0.0000542
+0.00%
$ 54,212 $ 1,366
Dec 24, 1 PM $ 0.0000538
+0.00%
$ 53,774 $ 60
Dec 24, 12 PM $ 0.0000544
+0.18%
$ 54,384 $ 106
Dec 24, 11 AM $ 0.0000543
+1.49%
$ 54,334 $ 154
Dec 24, 10 AM $ 0.0000538
+0.06%
$ 53,767 $ 202
Dec 24, 9 AM $ 0.0000537
-0.86%
$ 53,685 $ 209
Dec 24, 8 AM $ 0.0000541
+0.77%
$ 54,132 $ 249
Dec 24, 7 AM $ 0.0000539
+0.21%
$ 53,842 $ 294
Dec 24, 6 AM $ 0.0000541
+0.53%
$ 54,129 $ 341
Dec 24, 5 AM $ 0.0000538
-0.53%
$ 53,776 $ 341
Dec 24, 4 AM $ 0.0000541
-0.42%
$ 54,332 $ 341
Dec 24, 3 AM $ 0.0000544
+0.61%
$ 54,060 $ 341
Dec 24, 2 AM $ 0.0000541
-0.11%
$ 54,098 $ 342
Dec 24, 1 AM $ 0.000055
+1.16%
$ 55,006 $ 344
Dec 24, 12 AM $ 0.0000544
-0.05%
$ 54,440 $ 328
Dec 23, 11 PM $ 0.0000544
-1.47%
$ 54,415 $ 330