Jason Derulo Historical Data

JASON Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.000115
+0.00%
$ 115,026 $ 574
Oct 2, 3 AM $ 0.000116
+0.00%
$ 115,640 $ 567
Oct 2, 1 AM $ 0.000113
+0.00%
$ 112,996 $ 637
Oct 1, 10 PM $ 0.000111
+0.00%
$ 110,800 $ 361
Oct 1, 8 PM $ 0.000111
+0.00%
$ 111,359 $ 414
Oct 1, 5 PM $ 0.000111
+0.00%
$ 111,126 $ 464
Oct 1, 3 PM $ 0.000112
+0.00%
$ 112,158 $ 474
Oct 1, 2 PM $ 0.000113
-2.81%
$ 112,504 $ 477
Oct 1, 1 PM $ 0.000115
+2.73%
$ 115,358 $ 754
Oct 1, 12 PM $ 0.000112
+0.00%
$ 112,225 $ 950
Oct 1, 11 AM $ 0.000115
+1.99%
$ 115,116 $ 952
Oct 1, 10 AM $ 0.000111
+0.12%
$ 110,766 $ 1,714
Oct 1, 9 AM $ 0.00011
+2.71%
$ 109,808 $ 2,025
Oct 1, 8 AM $ 0.000107
+0.64%
$ 106,536 $ 3,095
Oct 1, 7 AM $ 0.000106
-0.32%
$ 105,692 $ 3,527
Oct 1, 6 AM $ 0.000107
+0.85%
$ 106,502 $ 3,531
Oct 1, 5 AM $ 0.000106
-0.04%
$ 105,572 $ 3,513
Oct 1, 4 AM $ 0.000106
-0.53%
$ 105,491 $ 3,506
Oct 1, 3 AM $ 0.000105
-0.39%
$ 105,178 $ 3,232
Oct 1, 2 AM $ 0.000107
+0.46%
$ 106,549 $ 3,202
Oct 1, 1 AM $ 0.000106
+0.58%
$ 105,702 $ 3,188
Oct 1, 12 AM $ 0.000105
-0.24%
$ 104,707 $ 3,197
Download