Jason Derulo Historical Data

JASON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000544
-0.05%
$ 54,440 $ 328
Dec 23, 11 PM $ 0.0000544
-1.47%
$ 54,415 $ 330
Dec 23, 10 PM $ 0.0000553
+0.84%
$ 55,280 $ 329
Dec 23, 9 PM $ 0.0000548
+0.03%
$ 54,818 $ 445
Dec 23, 8 PM $ 0.0000554
+1.09%
$ 55,428 $ 447
Dec 23, 7 PM $ 0.000055
-0.88%
$ 54,980 $ 456
Dec 23, 6 PM $ 0.0000555
-0.26%
$ 55,453 $ 456
Dec 23, 5 PM $ 0.0000556
+1.73%
$ 55,598 $ 454
Dec 23, 4 PM $ 0.0000549
+0.00%
$ 54,941 $ 452
Dec 23, 3 PM $ 0.0000549
-1.27%
$ 54,913 $ 453
Dec 23, 2 PM $ 0.0000548
+0.12%
$ 54,746 $ 697
Dec 23, 1 PM $ 0.0000552
-1.09%
$ 55,238 $ 701
Dec 23, 12 PM $ 0.0000559
+1.74%
$ 55,887 $ 690
Dec 23, 11 AM $ 0.000056
-0.06%
$ 55,976 $ 622
Dec 23, 10 AM $ 0.0000561
+0.00%
$ 56,098 $ 623
Dec 23, 8 AM $ 0.0000564
+0.00%
$ 56,419 $ 523
Dec 23, 12 AM $ 0.0000573
+0.00%
$ 57,327 $ 765
Download