Jason Derulo Historical Data

JASON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000937
+2.56%
$ 93,719 $ 186
Jul 1, 2025 $ 0.0000904
-12.94%
$ 90,590 $ 2,088
Jun 30, 2025 $ 0.000104
+1.81%
$ 104,490 $ 4,007
Jun 29, 2025 $ 0.000104
+10.24%
$ 104,188 $ 4,729
Jun 28, 2025 $ 0.0000944
+4.54%
$ 94,431 $ 3,093
Jun 27, 2025 $ 0.0000903
+3.55%
$ 90,264 $ 465
Jun 26, 2025 $ 0.0000881
-3.52%
$ 88,118 $ 2,999
Jun 25, 2025 $ 0.0000928
+0.00%
$ 92,802 $ 198
Jun 19, 2025 $ 0.0000903
-0.73%
$ -- $ 793
Jun 18, 2025 $ 0.0000907
-4.81%
$ 90,712 $ 1,533
Jun 17, 2025 $ 0.0000913
-2.88%
$ 91,334 $ 3,450
Jun 16, 2025 $ 0.0000997
-1.72%
$ 99,707 $ 3,593
Jun 10, 2025 $ 0.0000918
+0.03%
$ 91,837 $ 4,807
Jun 9, 2025 $ 0.0000912
+7.27%
$ -- $ 1,312
Jun 8, 2025 $ 0.0000852
+0.47%
$ 85,197 $ 182
Jun 7, 2025 $ 0.0000851
+2.03%
$ 85,063 $ 36
Jun 6, 2025 $ 0.0000837
-3.83%
$ 83,737 $ 1,554
Jun 5, 2025 $ 0.000087
-6.06%
$ 86,974 $ 2,981
Jun 4, 2025 $ 0.0000931
+4.45%
$ 93,083 $ 1,108
Jun 3, 2025 $ 0.0000899
-1.48%
$ 89,917 $ 2,273
Jun 2, 2025 $ 0.0000884
-2.32%
$ -- $ 756
Jun 1, 2025 $ 0.0000908
+3.02%
$ 90,804 $ 1,011
May 31, 2025 $ 0.0000878
-3.47%
$ 87,782 $ 985
May 30, 2025 $ 0.0000915
-1.45%
$ 91,492 $ 718
May 29, 2025 $ 0.0000931
-2.38%
$ 93,068 $ 1,408
May 28, 2025 $ 0.0000951
-3.32%
$ 95,131 $ 1,433
May 27, 2025 $ 0.0000984
-4.08%
$ 98,399 $ 1,482
May 26, 2025 $ 0.000102
+2.48%
$ 101,882 $ 1,542
May 25, 2025 $ 0.0000994
-1.74%
$ 99,426 $ 1,490
May 24, 2025 $ 0.000101
-0.67%
$ 100,860 $ 1,525
May 23, 2025 $ 0.000103
-14.35%
$ 102,576 $ 1,556
May 22, 2025 $ 0.000119
+1.75%
$ 119,060 $ 1,803
May 21, 2025 $ 0.000116
-0.50%
$ 115,696 $ 1,730
May 20, 2025 $ 0.000116
-1.43%
$ 115,857 $ 1,743
May 19, 2025 $ 0.000114
-1.55%
$ -- $ 1,722
May 18, 2025 $ 0.000115
+8.85%
$ 115,306 $ 1,723
May 17, 2025 $ 0.000106
-8.38%
$ 105,545 $ 1,602
May 16, 2025 $ 0.000115
+1.58%
$ 115,278 $ 1,740
May 15, 2025 $ 0.000114
-5.74%
$ 113,792 $ 1,728
May 14, 2025 $ 0.00012
-4.92%
$ 119,981 $ 1,816
May 13, 2025 $ 0.000127
+6.84%
$ 126,517 $ 1,897
May 12, 2025 $ 0.000117
-3.97%
$ 117,483 $ 1,752
May 11, 2025 $ 0.000122
-3.18%
$ 121,544 $ 1,836
May 10, 2025 $ 0.000124
-0.38%
$ 124,430 $ 1,872
May 9, 2025 $ 0.00013
+9.13%
$ 130,060 $ 1,929
May 8, 2025 $ 0.000118
+14.31%
$ 117,929 $ 1,784
May 7, 2025 $ 0.000101
-5.05%
$ 101,495 $ 1,575
May 6, 2025 $ 0.000104
-1.45%
$ 104,389 $ 1,586
May 5, 2025 $ 0.000107
+4.17%
$ 107,493 $ 1,607
May 4, 2025 $ 0.000104
-1.85%
$ 103,995 $ 1,599