Jason Derulo Historical Data

JASON Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000392
-0.08%
$ 39,155 $ 924
May 28, 8 AM $ 0.0000392
-0.07%
$ 39,166 $ 924
May 28, 7 AM $ 0.0000391
+0.11%
$ 39,132 $ 922
May 28, 6 AM $ 0.0000391
+0.06%
$ 39,046 $ 924
May 28, 5 AM $ 0.000039
-0.18%
$ 38,961 $ 924
May 28, 4 AM $ 0.0000389
-0.67%
$ 38,936 $ 928
May 28, 3 AM $ 0.0000395
-0.50%
$ 39,451 $ 939
May 28, 2 AM $ 0.0000398
+0.05%
$ 39,760 $ 941
May 28, 1 AM $ 0.0000398
-0.29%
$ 39,805 $ 945
May 28, 12 AM $ 0.0000399
+0.14%
$ 39,872 $ 943
May 20, 8 AM $ 0.0000425
+2.68%
$ 42,467 $ 326
May 20, 7 AM $ 0.0000409
-0.24%
$ 40,892 $ 324
May 20, 6 AM $ 0.0000424
+2.59%
$ 42,344 $ 325
May 20, 5 AM $ 0.0000411
+1.65%
$ 41,084 $ 331
May 20, 4 AM $ 0.0000411
-1.65%
$ 41,045 $ 345
May 20, 3 AM $ 0.0000418
+3.40%
$ 41,824 $ 343
May 20, 2 AM $ 0.0000411
+2.49%
$ 41,122 $ 347
May 20, 1 AM $ 0.0000421
+2.30%
$ 42,055 $ 348
May 20, 12 AM $ 0.0000409
-0.19%
$ 40,855 $ 344
May 19, 11 PM $ 0.0000393
-6.22%
$ 39,277 $ 344
May 19, 10 PM $ 0.0000419
+3.84%
$ 41,904 $ 343
May 19, 9 PM $ 0.0000391
+0.11%
$ 39,141 $ 349
May 19, 8 PM $ 0.000042
+3.44%
$ 42,027 $ 352
May 19, 7 PM $ 0.0000413
-1.13%
$ 41,289 $ 341
May 19, 6 PM $ 0.0000409
-3.09%
$ 40,928 $ 341
May 19, 5 PM $ 0.0000422
+5.79%
$ 42,204 $ 340
May 19, 4 PM $ 0.0000413
-0.15%
$ 41,256 $ 353
May 19, 3 PM $ 0.0000413
+1.86%
$ 41,248 $ 353
May 19, 2 PM $ 0.0000416
+2.52%
$ 41,555 $ 352
May 19, 1 PM $ 0.0000416
-0.04%
$ 41,599 $ 353
May 19, 10 AM $ 0.0000416
+0.00%
$ 41,575 $ 358
May 19, 8 AM $ 0.0000421
+0.00%
$ 42,129 $ 308
May 19, 7 AM $ 0.0000421
+0.09%
$ 42,067 $ 308
May 19, 6 AM $ 0.000042
+0.33%
$ 41,971 $ 904
May 19, 5 AM $ 0.0000417
-0.91%
$ 41,658 $ 908
May 19, 4 AM $ 0.0000421
+0.00%
$ 42,084 $ 896
May 19, 3 AM $ 0.0000421
+0.15%
$ 42,142 $ 858
May 19, 2 AM $ 0.0000419
-0.39%
$ 41,935 $ 858
May 19, 1 AM $ 0.0000423
-0.27%
$ 42,283 $ 864
May 19, 12 AM $ 0.0000423
+0.10%
$ 42,341 $ 862
May 18, 11 PM $ 0.0000423
+0.11%
$ 42,316 $ 1,476
May 18, 10 PM $ 0.0000424
+0.16%
$ 42,406 $ 1,478
May 18, 9 PM $ 0.0000421
-0.04%
$ 42,103 $ 1,471
May 18, 8 PM $ 0.0000423
+0.46%
$ 42,310 $ 1,470
May 18, 7 PM $ 0.0000419
+0.91%
$ 41,915 $ 1,450
May 18, 6 PM $ 0.0000416
-0.46%
$ 41,555 $ 1,458
May 18, 5 PM $ 0.0000419
-0.06%
$ 41,860 $ 1,462
May 18, 4 PM $ 0.0000418
+0.28%
$ 41,805 $ 1,798
May 18, 3 PM $ 0.000041
+1.46%
$ 40,963 $ 1,741
May 18, 2 PM $ 0.0000406
-0.55%
$ 40,563 $ 1,640