Jason Derulo Historical Data

JASON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000334
+0.98%
$ 33,392 $ 797
Mar 23, 8 PM $ 0.0000328
-0.69%
$ 32,755 $ 806
Mar 23, 7 PM $ 0.0000333
+2.20%
$ 33,252 $ 806
Mar 23, 6 PM $ 0.0000334
-0.27%
$ 33,417 $ 790
Mar 23, 5 PM $ 0.0000338
+2.46%
$ 33,793 $ 790
Mar 23, 4 PM $ 0.000033
-2.79%
$ 32,981 $ 790
Mar 23, 3 PM $ 0.0000338
+1.20%
$ 33,768 $ 788
Mar 23, 2 PM $ 0.0000336
-0.14%
$ 33,551 $ 788
Mar 23, 1 PM $ 0.0000337
-0.94%
$ 33,744 $ 736
Mar 23, 12 PM $ 0.0000334
+2.97%
$ 33,424 $ 734
Mar 23, 11 AM $ 0.0000329
+1.09%
$ 32,864 $ 735
Mar 23, 10 AM $ 0.0000327
+1.00%
$ 32,667 $ 443
Mar 23, 9 AM $ 0.0000324
-1.69%
$ 32,375 $ 444
Mar 23, 8 AM $ 0.0000312
-2.42%
$ 31,160 $ 358
Mar 23, 7 AM $ 0.0000322
-0.01%
$ 32,244 $ 358
Mar 23, 6 AM $ 0.0000324
+2.37%
$ 32,355 $ 358
Mar 23, 5 AM $ 0.0000323
+2.40%
$ 32,247 $ 31
Mar 23, 12 AM $ 0.0000316
+0.00%
$ -- $ 11
Mar 22, 9 PM $ 0.0000316
+0.45%
$ 31,584 $ 12
Mar 22, 8 PM $ 0.0000311
-1.36%
$ 31,097 $ 12
Mar 22, 7 PM $ 0.0000315
-1.05%
$ 31,459 $ 12
Mar 22, 6 PM $ 0.0000319
+2.76%
$ 31,925 $ 12
Mar 22, 5 PM $ 0.0000311
-4.28%
$ 31,130 $ 13
Mar 22, 4 PM $ 0.000032
+0.85%
$ 31,993 $ 13
Mar 22, 3 PM $ 0.0000315
-3.07%
$ 31,499 $ 13
Mar 22, 2 PM $ 0.0000323
-0.27%
$ 32,282 $ 16
Mar 22, 1 PM $ 0.0000323
-0.09%
$ 32,284 $ 20
Mar 22, 12 PM $ 0.0000327
+1.81%
$ 32,725 $ 18
Mar 22, 11 AM $ 0.0000319
+0.40%
$ 31,944 $ 18
Mar 22, 10 AM $ 0.0000316
-2.15%
$ 31,635 $ 18
Mar 22, 9 AM $ 0.0000323
+0.00%
$ 32,262 $ 56
Mar 22, 8 AM $ 0.0000324
-1.48%
$ 32,408 $ 57
Mar 22, 7 AM $ 0.0000333
+2.30%
$ 33,334 $ 58
Mar 22, 6 AM $ 0.0000326
-0.95%
$ 32,603 $ 57
Mar 22, 5 AM $ 0.0000335
+2.28%
$ 33,528 $ 58
Mar 22, 4 AM $ 0.0000322
+0.33%
$ 32,240 $ 507
Mar 22, 3 AM $ 0.0000322
-1.22%
$ 32,179 $ 507
Mar 22, 2 AM $ 0.000032
+0.01%
$ 32,020 $ 498
Mar 22, 1 AM $ 0.000032
-0.05%
$ 32,017 $ 498
Mar 22, 12 AM $ 0.000032
-1.28%
$ 31,992 $ 499
Mar 21, 11 PM $ 0.0000327
-0.41%
$ 32,723 $ 1,075
Mar 21, 10 PM $ 0.0000329
-0.16%
$ 32,881 $ 1,075
Mar 21, 9 PM $ 0.0000329
-0.07%
$ 32,918 $ 1,073
Mar 21, 8 PM $ 0.0000328
+0.20%
$ 32,822 $ 1,612
Mar 21, 7 PM $ 0.0000328
-0.13%
$ 32,778 $ 1,611
Mar 21, 6 PM $ 0.0000327
+0.00%
$ 32,733 $ 2,050
Mar 21, 5 PM $ 0.0000327
-0.18%
$ 32,715 $ 2,503
Mar 21, 4 PM $ 0.0000329
+0.31%
$ 32,892 $ 2,857
Mar 21, 3 PM $ 0.0000327
-0.73%
$ 32,731 $ 3,022
Mar 21, 2 PM $ 0.000033
+0.50%
$ 32,978 $ 3,048