Jason Derulo Historical Data

JASON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0000342
+0.13%
$34,162 $90
Jun 21, 1 AM $0.0000342
+0.06%
$34,185 $90
Jun 21, 12 AM $0.0000341
-0.25%
$34,126 $90
Jun 20, 11 PM $0.0000344
+0.22%
$34,375 $91
Jun 20, 10 PM $0.000034
+1.09%
$34,001 $89
Jun 20, 9 PM $0.0000335
-0.31%
$33,537 $89
Jun 20, 8 PM $0.0000336
+0.45%
$33,545 $88
Jun 20, 7 PM $0.0000334
-0.48%
$33,415 $89
Jun 20, 6 PM $0.0000335
+0.63%
$33,535 $88
Jun 20, 5 PM $0.0000336
+0.10%
$33,565 $148
Jun 20, 4 PM $0.0000336
-0.72%
$33,617 $147
Jun 20, 3 PM $0.0000339
+0.12%
$33,936 $143
Jun 20, 2 PM $0.0000333
-0.67%
$33,288 $142
Jun 20, 1 PM $0.0000336
-0.44%
$33,574 $143
Jun 20, 12 PM $0.0000336
-0.14%
$33,607 $142
Jun 20, 11 AM $0.0000335
-0.08%
$33,509 $142
Jun 20, 10 AM $0.0000326
+0.24%
$32,633 $138
Jun 20, 9 AM $0.0000326
+0.08%
$32,618 $115
Jun 20, 8 AM $0.0000326
-0.38%
$32,644 $116
Jun 20, 7 AM $0.0000326
-0.51%
$32,633 $116
Jun 20, 6 AM $0.0000328
-0.16%
$32,795 $116
Jun 20, 5 AM $0.000033
+0.46%
$33,007 $116
Jun 20, 4 AM $0.0000327
-0.29%
$32,648 $58
Jun 20, 3 AM $0.0000325
-0.04%
$32,544 $57
Jun 20, 2 AM $0.0000325
-0.28%
$32,512 $57
Jun 20, 1 AM $0.0000326
+0.57%
$32,571 $57
Jun 20, 12 AM $0.0000325
+0.41%
$32,459 $57
Jun 19, 11 PM $0.0000323
+0.31%
$32,320 $57
Jun 19, 10 PM $0.0000322
+0.09%
$32,173 $74
Jun 19, 9 PM $0.0000322
-0.15%
$32,197 $74
Jun 19, 8 PM $0.0000322
-0.13%
$32,204 $74
Jun 19, 7 PM $0.0000322
-0.28%
$32,219 $74
Jun 19, 6 PM $0.0000324
+4.31%
$32,375 $71
Jun 19, 5 PM $0.0000309
-0.81%
$30,854 $27
Jun 19, 4 PM $0.0000311
+0.06%
$31,074 $27
Jun 19, 3 PM $0.000031
-0.07%
$30,982 $27
Jun 19, 2 PM $0.0000309
+0.02%
$30,912 $54
Jun 19, 1 PM $0.0000303
+0.21%
$30,300 $52
Jun 19, 12 PM $0.0000304
-0.04%
$30,368 $53
Jun 19, 11 AM $0.0000303
-0.09%
$30,291 $53
Jun 19, 10 AM $0.0000303
-0.13%
$30,285 $53
Jun 19, 9 AM $0.0000304
+0.53%
$30,414 $53
Jun 19, 8 AM $0.0000305
+1.19%
$30,473 $53
Jun 19, 7 AM $0.0000303
-0.32%
$30,287 $54
Jun 19, 6 AM $0.0000305
+0.03%
$30,484 $54
Jun 19, 5 AM $0.0000304
+0.22%
$30,381 $53
Jun 19, 4 AM $0.0000304
-0.03%
$30,421 $54
Jun 19, 3 AM $0.0000304
-1.77%
$30,348 $54
Jun 19, 2 AM $0.0000309
-0.17%
$30,906 $55
Jun 19, 1 AM $0.000031
+0.32%
$31,000 $54