Jason Derulo Historical Data

JASON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.0000308
+0.33%
$30,831 $54
Jun 18, 11 PM $0.0000313
-0.95%
$31,310 $56
Jun 18, 10 PM $0.0000315
-0.22%
$31,449 $39
Jun 18, 9 PM $0.0000313
-0.63%
$31,323 $39
Jun 18, 8 PM $0.0000315
+0.39%
$31,454 $38
Jun 11, 10 AM $0.0000294
+0.00%
$29,433 $59
Jun 11, 9 AM $0.0000293
-0.17%
$29,292 $59
Jun 11, 8 AM $0.0000293
+0.43%
$29,273 $26
Jun 11, 7 AM $0.0000292
-0.02%
$29,211 $26
Jun 11, 6 AM $0.0000293
-0.12%
$29,302 $26
Jun 11, 5 AM $0.0000293
-0.42%
$29,275 $53
Jun 11, 4 AM $0.0000292
+0.23%
$29,244 $121
Jun 11, 3 AM $0.000029
-0.54%
$29,015 $121
Jun 11, 2 AM $0.0000292
+0.04%
$29,177 $131
Jun 11, 1 AM $0.0000289
+0.90%
$28,850 $129
Jun 11, 12 AM $0.0000287
+1.23%
$28,683 $127
Jun 10, 11 PM $0.0000283
-0.55%
$28,297 $128
Jun 10, 10 PM $0.0000282
+0.75%
$28,232 $126
Jun 10, 9 PM $0.0000284
-0.55%
$28,372 $128
Jun 10, 8 PM $0.0000286
+0.20%
$28,592 $128
Jun 10, 7 PM $0.0000286
-0.54%
$28,566 $129
Jun 10, 6 PM $0.0000289
+0.01%
$28,884 $130
Jun 1, 9 AM $0.0000392
+0.00%
$39,216 $427
Jun 1, 8 AM $0.0000392
-0.30%
$39,145 $428
Jun 1, 7 AM $0.0000394
+0.22%
$39,439 $721
Jun 1, 6 AM $0.0000396
-0.36%
$39,568 $727
Jun 1, 5 AM $0.0000397
-0.08%
$39,723 $728
Jun 1, 4 AM $0.0000399
-0.49%
$39,897 $854
Jun 1, 3 AM $0.0000401
+0.00%
$40,130 $855
Jun 1, 2 AM $0.0000399
+0.09%
$39,856 $849
Jun 1, 1 AM $0.0000399
-0.74%
$39,943 $858
Jun 1, 12 AM $0.0000401
+0.69%
$40,111 $849
May 31, 11 PM $0.0000401
+0.08%
$40,073 $853
May 31, 10 PM $0.00004
+0.28%
$39,982 $850
May 31, 9 PM $0.0000398
+0.26%
$39,754 $845
May 31, 8 PM $0.0000396
+0.20%
$39,609 $842
May 31, 7 PM $0.0000396
-0.12%
$39,586 $845
May 31, 6 PM $0.0000396
-0.26%
$39,595 $846
May 31, 5 PM $0.0000396
-0.37%
$39,566 $846
May 31, 4 PM $0.0000398
+0.00%
$39,833 $869
May 30, 8 PM $0.0000419
+0.00%
$41,860 $188
May 30, 7 PM $0.0000418
-0.02%
$41,833 $188
May 30, 6 PM $0.0000419
+0.05%
$41,864 $724
May 30, 5 PM $0.0000418
+0.03%
$41,769 $723
May 30, 4 PM $0.0000418
+0.22%
$41,748 $721
May 30, 3 PM $0.0000417
+0.30%
$41,743 $721
May 30, 2 PM $0.0000416
+0.15%
$41,613 $1,257
May 30, 1 PM $0.0000416
+0.18%
$41,579 $1,255
May 30, 12 PM $0.0000415
-0.15%
$41,525 $1,258
May 30, 11 AM $0.0000415
-0.18%
$41,517 $1,258