Jason Derulo Historical Data

JASON Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000041
+1.46%
$ 40,963 $ 1,741
May 18, 2 PM $ 0.0000406
-0.55%
$ 40,563 $ 1,640
May 18, 1 PM $ 0.000041
-0.32%
$ 41,034 $ 1,655
May 18, 12 PM $ 0.000041
+0.30%
$ 41,015 $ 1,644
May 18, 11 AM $ 0.0000406
-0.13%
$ 40,545 $ 1,632
May 18, 10 AM $ 0.0000406
-0.41%
$ 40,563 $ 1,637
May 18, 9 AM $ 0.0000408
+0.02%
$ 40,747 $ 1,638
May 18, 8 AM $ 0.0000409
+0.16%
$ 40,849 $ 1,640
May 18, 7 AM $ 0.0000408
-0.14%
$ 40,767 $ 1,641
May 18, 6 AM $ 0.0000427
-0.17%
$ 42,742 $ 1,136
May 18, 5 AM $ 0.000043
+0.03%
$ 42,988 $ 1,141
May 18, 4 AM $ 0.0000429
+0.10%
$ 42,908 $ 1,138
May 18, 3 AM $ 0.0000429
+0.06%
$ 42,926 $ 1,139
May 11, 9 PM $ 0.0000504
-0.19%
$ 50,438 $ 1,680
May 11, 8 PM $ 0.0000507
-0.11%
$ 50,642 $ 2,387
May 11, 7 PM $ 0.0000504
+0.05%
$ 50,355 $ 3,235
May 11, 6 PM $ 0.0000503
-0.08%
$ 50,314 $ 3,236
May 11, 5 PM $ 0.0000501
-0.32%
$ 50,100 $ 3,229
May 11, 4 PM $ 0.0000503
+1.61%
$ 50,291 $ 3,180
May 11, 3 PM $ 0.0000492
+0.87%
$ 49,219 $ 3,135
May 11, 2 PM $ 0.0000494
+0.31%
$ 49,370 $ 3,162
May 11, 1 PM $ 0.0000491
-0.01%
$ 49,103 $ 3,155
May 11, 12 PM $ 0.0000489
-0.54%
$ 48,921 $ 3,160
May 11, 11 AM $ 0.0000491
-0.09%
$ 49,087 $ 3,156
May 11, 10 AM $ 0.0000492
+0.22%
$ 49,236 $ 3,156
May 11, 9 AM $ 0.0000491
+0.22%
$ 49,114 $ 3,148
May 11, 8 AM $ 0.000049
-0.33%
$ 49,034 $ 3,160
May 11, 7 AM $ 0.0000492
-0.21%
$ 49,242 $ 3,170
May 11, 6 AM $ 0.0000495
+0.35%
$ 49,459 $ 3,166
May 11, 5 AM $ 0.0000492
+0.21%
$ 49,198 $ 3,154
May 11, 4 AM $ 0.0000488
-0.23%
$ 48,825 $ 3,144
May 11, 3 AM $ 0.000049
-0.52%
$ 48,955 $ 3,161
May 11, 2 AM $ 0.0000494
+0.96%
$ 49,411 $ 3,149
May 11, 1 AM $ 0.0000489
+0.07%
$ 48,911 $ 3,012
May 11, 12 AM $ 0.000049
+2.18%
$ 48,950 $ 2,273
May 4, 9 PM $ 0.0000402
+0.00%
$ 40,173 $ 190
May 4, 8 PM $ 0.0000399
-2.37%
$ 39,862 $ 190
May 4, 7 PM $ 0.0000409
+1.84%
$ 40,865 $ 199
May 4, 6 PM $ 0.0000408
+2.08%
$ 40,793 $ 199
May 4, 5 PM $ 0.00004
-0.03%
$ 39,945 $ 199
May 4, 4 PM $ 0.0000394
-0.94%
$ 39,413 $ 212
May 4, 3 PM $ 0.00004
+0.91%
$ 40,007 $ 212
May 4, 2 PM $ 0.0000392
-0.36%
$ 39,240 $ 509
May 4, 1 PM $ 0.0000393
-0.85%
$ 39,279 $ 509
May 4, 12 PM $ 0.0000396
+0.37%
$ 39,610 $ 509
May 4, 11 AM $ 0.0000397
+0.52%
$ 39,657 $ 519
May 4, 10 AM $ 0.0000395
-2.21%
$ 39,466 $ 519
May 4, 9 AM $ 0.0000403
+0.52%
$ 40,302 $ 509
May 4, 8 AM $ 0.0000401
+0.11%
$ 40,078 $ 509
May 4, 7 AM $ 0.00004
+1.47%
$ 40,037 $ 509