Jason Derulo Historical Data

JASON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000211
+26.34%
$ 211,346 $ 62,718
Feb 2, 2025 $ 0.000167
-12.62%
$ 166,993 $ 61,330
Feb 1, 2025 $ 0.000193
-9.15%
$ 192,959 $ 56,481
Jan 31, 2025 $ 0.000212
-9.83%
$ 212,114 $ 55,502
Jan 30, 2025 $ 0.000234
+1.23%
$ 234,462 $ 58,010
Jan 29, 2025 $ 0.000233
-1.06%
$ 233,434 $ 58,013
Jan 28, 2025 $ 0.000236
-8.63%
$ 235,939 $ 59,345
Jan 27, 2025 $ 0.000258
-7.14%
$ 258,223 $ 60,378
Jan 26, 2025 $ 0.000278
-11.00%
$ 278,275 $ 57,615
Jan 25, 2025 $ 0.000313
+0.30%
$ 312,614 $ 59,098
Jan 24, 2025 $ 0.000312
-0.74%
$ 311,673 $ 61,009
Jan 23, 2025 $ 0.000314
-4.58%
$ 313,987 $ 3,944
Jan 22, 2025 $ 0.000329
+8.80%
$ 328,866 $ 63,561
Jan 21, 2025 $ 0.000302
+2.29%
$ 302,083 $ 59,896
Jan 20, 2025 $ 0.000295
-36.67%
$ 295,392 $ 67,137
Jan 19, 2025 $ 0.000466
-0.33%
$ 466,105 $ 91,804
Jan 18, 2025 $ 0.000468
-11.79%
$ 467,912 $ 69,877
Jan 17, 2025 $ 0.000527
-0.25%
$ 526,795 $ 62,250
Jan 16, 2025 $ 0.000526
-6.71%
$ 525,896 $ 45,617
Jan 15, 2025 $ 0.000564
+8.21%
$ 563,872 $ 11,364
Jan 14, 2025 $ 0.000521
-42.61%
$ 521,288 $ 11,678
Jan 13, 2025 $ 0.000851
+2.54%
$ 850,547 $ 6,468
Jan 12, 2025 $ 0.000802
+16.34%
$ 801,521 $ 767
Jan 11, 2025 $ 0.000707
+48.25%
$ 706,774 $ 23,639
Jan 10, 2025 $ 0.000477
-7.84%
$ 476,733 $ 13,227
Jan 9, 2025 $ 0.000507
-0.10%
$ 507,017 $ 24,509
Jan 8, 2025 $ 0.000508
-3.73%
$ 507,507 $ 19,426
Jan 7, 2025 $ 0.000527
-12.40%
$ 527,154 $ 39,419
Jan 6, 2025 $ 0.000602
-1.95%
$ 601,806 $ 72,405
Jan 5, 2025 $ 0.000614
-4.90%
$ 613,794 $ 58,065
Jan 4, 2025 $ 0.000646
+0.86%
$ 645,765 $ 76,330
Jan 3, 2025 $ 0.00064
+0.53%
$ 640,235 $ 61,289
Jan 2, 2025 $ 0.000637
+4.52%
$ 636,870 $ 54,317
Jan 1, 2025 $ 0.000609
+4.88%
$ 609,305 $ 64,144
Dec 31, 2024 $ 0.000581
-2.43%
$ 580,974 $ 60,947
Dec 30, 2024 $ 0.000595
+0.85%
$ 595,447 $ 61,152
Dec 29, 2024 $ 0.00059
-4.20%
$ 590,427 $ 61,893
Dec 28, 2024 $ 0.000616
+5.35%
$ 616,330 $ 60,615
Dec 27, 2024 $ 0.000585
-0.75%
$ 585,024 $ 62,567
Dec 26, 2024 $ 0.000589
-6.90%
$ 589,460 $ 64,231
Dec 25, 2024 $ 0.000633
-6.77%
$ 633,158 $ 71,366
Dec 24, 2024 $ 0.000679
+2.86%
$ 679,109 $ 62,453
Dec 23, 2024 $ 0.00066
+1.74%
$ 660,225 $ 60,765
Dec 22, 2024 $ 0.000649
-1.71%
$ 649,020 $ 60,347
Dec 21, 2024 $ 0.00066
+0.49%
$ 660,304 $ 64,708
Dec 20, 2024 $ 0.000657
-2.31%
$ 656,498 $ 61,349
Dec 19, 2024 $ 0.000671
-0.03%
$ 671,287 $ 63,751
Dec 18, 2024 $ 0.000672
-8.20%
$ 671,747 $ 63,972
Dec 17, 2024 $ 0.000732
-9.57%
$ 732,271 $ 64,105
Dec 16, 2024 $ 0.00081
+2.95%
$ 809,809 $ 65,653