Jason Derulo Historical Data

JASON Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0000416
+0.09%
$41,559 $1,256
May 30, 9 AM $0.0000418
+0.09%
$41,825 $1,838
May 30, 8 AM $0.0000419
+0.07%
$41,862 $1,756
May 30, 7 AM $0.0000419
-0.25%
$41,858 $1,761
May 30, 6 AM $0.0000419
-0.13%
$41,898 $1,761
May 30, 5 AM $0.0000419
+0.34%
$41,925 $1,754
May 30, 4 AM $0.000042
-0.20%
$41,962 $1,765
May 30, 3 AM $0.0000422
+0.05%
$42,154 $1,768
May 30, 2 AM $0.0000422
+0.23%
$42,154 $1,765
May 30, 1 AM $0.0000419
+0.34%
$41,927 $1,754
May 30, 12 AM $0.0000418
+0.21%
$41,743 $1,748
May 29, 11 PM $0.0000417
+1.45%
$41,668 $1,724
May 29, 10 PM $0.000041
-0.36%
$40,962 $1,623
May 29, 9 PM $0.0000412
-0.02%
$41,229 $1,628
May 29, 8 PM $0.0000411
-0.11%
$41,142 $1,626
May 29, 7 PM $0.0000399
-0.66%
$39,849 $1,583
May 29, 6 PM $0.0000403
-0.16%
$40,330 $1,077
May 28, 7 PM $0.0000402
+0.00%
$40,178 $468
May 28, 6 PM $0.0000401
+0.46%
$40,139 $466
May 28, 5 PM $0.0000398
+0.51%
$39,794 $963
May 28, 4 PM $0.0000393
-0.39%
$39,282 $924
May 28, 3 PM $0.0000393
+0.00%
$39,280 $914
May 28, 12 PM $0.000039
-0.03%
$38,998 $914
May 28, 11 AM $0.000039
-0.35%
$39,002 $917
May 28, 10 AM $0.0000392
-0.11%
$39,219 $926
May 28, 9 AM $0.0000392
-0.08%
$39,155 $924
May 28, 8 AM $0.0000392
-0.07%
$39,166 $924
May 28, 7 AM $0.0000391
+0.11%
$39,132 $922
May 28, 6 AM $0.0000391
+0.06%
$39,046 $924
May 28, 5 AM $0.000039
-0.18%
$38,961 $924
May 28, 4 AM $0.0000389
-0.67%
$38,936 $928
May 28, 3 AM $0.0000395
-0.50%
$39,451 $939
May 28, 2 AM $0.0000398
+0.05%
$39,760 $941
May 28, 1 AM $0.0000398
-0.29%
$39,805 $945
May 28, 12 AM $0.0000399
+0.14%
$39,872 $943
May 20, 8 AM $0.0000425
+2.68%
$42,467 $326
May 20, 7 AM $0.0000409
-0.24%
$40,892 $324
May 20, 6 AM $0.0000424
+2.59%
$42,344 $325
May 20, 5 AM $0.0000411
+1.65%
$41,084 $331
May 20, 4 AM $0.0000411
-1.65%
$41,045 $345
May 20, 3 AM $0.0000418
+3.40%
$41,824 $343
May 20, 2 AM $0.0000411
+2.49%
$41,122 $347
May 20, 1 AM $0.0000421
+2.30%
$42,055 $348
May 20, 12 AM $0.0000409
-0.19%
$40,855 $344
May 19, 11 PM $0.0000393
-6.22%
$39,277 $344
May 19, 10 PM $0.0000419
+3.84%
$41,904 $343
May 19, 9 PM $0.0000391
+0.11%
$39,141 $349
May 19, 8 PM $0.000042
+3.44%
$42,027 $352
May 19, 7 PM $0.0000413
-1.13%
$41,289 $341
May 19, 6 PM $0.0000409
-3.09%
$40,928 $341