Jason Derulo Historical Data

JASON Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00004
+1.47%
$ 40,037 $ 509
May 4, 6 AM $ 0.0000398
+0.52%
$ 39,777 $ 19
May 4, 5 AM $ 0.0000407
-0.06%
$ 40,737 $ 19
May 4, 4 AM $ 0.0000403
-0.69%
$ 40,288 $ 29
May 4, 3 AM $ 0.0000407
+1.86%
$ 40,661 $ 36
May 4, 2 AM $ 0.0000405
-0.57%
$ 40,528 $ 37
May 4, 1 AM $ 0.0000404
+1.21%
$ 40,414 $ 36
May 4, 12 AM $ 0.0000391
-2.86%
$ 39,085 $ 36
May 3, 11 PM $ 0.0000405
+0.04%
$ 40,500 $ 36
May 3, 10 PM $ 0.0000399
+0.10%
$ 39,909 $ 30
May 3, 9 PM $ 0.0000401
+0.46%
$ 40,096 $ 66
May 3, 8 PM $ 0.0000392
+0.79%
$ 39,238 $ 64
May 3, 7 PM $ 0.0000391
-1.62%
$ 39,061 $ 53
May 3, 6 PM $ 0.0000385
+0.52%
$ 38,457 $ 51
May 3, 5 PM $ 0.0000385
-1.56%
$ 38,500 $ 52
May 3, 4 PM $ 0.0000388
+0.64%
$ 38,815 $ 51
May 3, 3 PM $ 0.0000376
-1.68%
$ 37,585 $ 51
May 3, 2 PM $ 0.0000372
-0.30%
$ 37,198 $ 49
May 3, 1 PM $ 0.0000384
+0.90%
$ 38,360 $ 50
May 3, 12 PM $ 0.0000378
-0.69%
$ 37,809 $ 50
May 3, 11 AM $ 0.0000378
-1.09%
$ 37,804 $ 51
May 3, 10 AM $ 0.0000385
-0.96%
$ 38,451 $ 51
May 3, 9 AM $ 0.0000387
+2.07%
$ 38,697 $ 50
May 3, 8 AM $ 0.0000378
-1.01%
$ 37,795 $ 51
May 3, 7 AM $ 0.0000376
-0.93%
$ 37,587 $ 50
May 3, 6 AM $ 0.0000375
-1.26%
$ 37,492 $ 50
May 3, 5 AM $ 0.0000385
+0.78%
$ 38,532 $ 51
May 3, 4 AM $ 0.0000375
-2.08%
$ 37,484 $ 51
Apr 22, 5 AM $ 0.0000362
+0.00%
$ 36,169 $ 550
Apr 22, 4 AM $ 0.0000362
-0.10%
$ 36,180 $ 550
Apr 22, 3 AM $ 0.0000363
+0.03%
$ 36,300 $ 1,067
Apr 22, 2 AM $ 0.0000361
+0.79%
$ 36,082 $ 1,084
Apr 22, 1 AM $ 0.0000359
+0.09%
$ 35,850 $ 1,084
Apr 22, 12 AM $ 0.0000358
+0.19%
$ 35,762 $ 1,080
Apr 21, 11 PM $ 0.0000356
+0.59%
$ 35,607 $ 1,071
Apr 21, 10 PM $ 0.0000354
+0.22%
$ 35,412 $ 1,069
Apr 21, 9 PM $ 0.0000354
+0.00%
$ 35,380 $ 1,044
Apr 18, 6 PM $ 0.0000349
+0.00%
$ 34,911 $ 47
Apr 18, 5 PM $ 0.000035
+2.29%
$ 34,948 $ 78
Apr 18, 4 PM $ 0.0000341
-0.49%
$ 34,045 $ 100
Apr 18, 3 PM $ 0.0000341
-1.61%
$ 34,058 $ 109
Apr 18, 2 PM $ 0.0000339
+0.84%
$ 33,909 $ 101
Apr 18, 1 PM $ 0.0000342
-1.72%
$ 34,163 $ 101
Apr 18, 12 PM $ 0.0000333
+0.31%
$ 33,287 $ 104
Apr 18, 11 AM $ 0.000034
-0.70%
$ 33,954 $ 105
Apr 18, 10 AM $ 0.0000338
-3.42%
$ 33,818 $ 104
Apr 18, 9 AM $ 0.0000346
+0.13%
$ 34,547 $ 103
Apr 18, 8 AM $ 0.0000343
+0.58%
$ 34,323 $ 103
Apr 18, 7 AM $ 0.0000342
-0.66%
$ 34,197 $ 106
Apr 18, 6 AM $ 0.0000344
-0.92%
$ 34,350 $ 107