Jason Derulo Historical Data

JASON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000649
-1.71%
$649,020 $60,347
Dec 21, 2024 $0.00066
+0.49%
$660,304 $64,708
Dec 20, 2024 $0.000657
-2.31%
$656,498 $61,349
Dec 19, 2024 $0.000671
-0.03%
$671,287 $63,751
Dec 18, 2024 $0.000672
-8.20%
$671,747 $63,972
Dec 17, 2024 $0.000732
-9.57%
$732,271 $64,105
Dec 16, 2024 $0.00081
+2.95%
$809,809 $65,653
Dec 15, 2024 $0.000787
+4.09%
$786,700 $61,642
Dec 14, 2024 $0.000756
-8.78%
$755,690 $64,945
Dec 13, 2024 $0.000828
+1.70%
$828,072 $61,767
Dec 12, 2024 $0.000814
-3.40%
$813,849 $64,959
Dec 11, 2024 $0.000843
+6.07%
$843,171 $66,586
Dec 10, 2024 $0.000795
-0.79%
$794,902 $76,499
Dec 9, 2024 $0.000801
-13.59%
$801,058 $73,082
Dec 8, 2024 $0.000927
-4.29%
$927,441 $70,304
Dec 7, 2024 $0.00097
+2.21%
$969,961 $9,194
Dec 6, 2024 $0.000949
+0.60%
$948,962 $8,730
Dec 5, 2024 $0.000943
+5.93%
$942,507 $66,327
Dec 4, 2024 $0.00089
-6.71%
$889,699 $64,976
Dec 3, 2024 $0.000946
+5.04%
$945,843 $67,083
Dec 2, 2024 $0.0009
-5.39%
$900,362 $69,165
Dec 1, 2024 $0.000951
-5.07%
$951,116 $65,965
Nov 30, 2024 $0.001
+3.50%
$1 million $71,289
Nov 29, 2024 $0.000968
-5.15%
$967,827 $60,601
Nov 28, 2024 $0.00102
-1.43%
$1.02 million $61,174
Nov 27, 2024 $0.00104
+5.29%
$1.04 million $62,540
Nov 26, 2024 $0.000987
+0.63%
$987,146 $67,041
Nov 25, 2024 $0.000981
-1.98%
$980,961 $9,208
Nov 24, 2024 $0.001
-4.11%
$1 million $60,564
Nov 23, 2024 $0.00104
-0.62%
$1.04 million $70,377
Nov 22, 2024 $0.00105
-11.18%
$1.05 million $59,482
Nov 21, 2024 $0.00118
+11.49%
$1.18 million $64,476
Nov 20, 2024 $0.00106
-4.07%
$1.06 million $63,590
Nov 19, 2024 $0.00111
+3.41%
$1.11 million $65,789
Nov 18, 2024 $0.00107
-1.10%
$1.07 million $65,352
Nov 17, 2024 $0.00108
+1.42%
$1.08 million $61,176
Nov 16, 2024 $0.00107
+3.74%
$1.07 million $59,989
Nov 15, 2024 $0.00103
-8.39%
$1.03 million $72,317
Nov 14, 2024 $0.00112
-7.94%
$1.12 million $64,033
Nov 13, 2024 $0.00122
-6.27%
$1.22 million $66,461
Nov 12, 2024 $0.0013
-3.03%
$1.3 million $63,112
Nov 11, 2024 $0.00135
+3.69%
$1.35 million $67,456
Nov 10, 2024 $0.00131
+2.40%
$1.3 million $62,998
Nov 9, 2024 $0.00128
-6.58%
$1.28 million $66,395
Nov 8, 2024 $0.00137
+19.00%
$1.37 million $77,508
Nov 7, 2024 $0.00115
-2.44%
$1.15 million $2.04 million
Nov 6, 2024 $0.00118
+1.42%
$1.18 million $2.48 million
Nov 5, 2024 $0.00117
+8.51%
$1.17 million $1.61 million
Nov 4, 2024 $0.00108
-4.05%
$1.08 million $1.63 million
Nov 3, 2024 $0.00112
-5.07%
$1.12 million $1.63 million