Jason Derulo Historical Data

JASON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000342
-0.66%
$ 34,197 $ 106
Apr 18, 6 AM $ 0.0000344
-0.92%
$ 34,350 $ 107
Apr 18, 5 AM $ 0.0000347
-2.69%
$ 34,680 $ 107
Apr 18, 4 AM $ 0.0000352
-1.41%
$ 35,210 $ 105
Apr 18, 3 AM $ 0.000035
-2.19%
$ 34,966 $ 104
Apr 18, 2 AM $ 0.0000344
-1.74%
$ 34,415 $ 63
Apr 18, 1 AM $ 0.0000344
-0.56%
$ 34,402 $ 63
Apr 18, 12 AM $ 0.0000343
-2.70%
$ 34,324 $ 62
Apr 17, 11 PM $ 0.0000359
+2.57%
$ 35,930 $ 278
Apr 17, 10 PM $ 0.0000347
+0.72%
$ 34,668 $ 277
Apr 17, 7 PM $ 0.0000359
+0.00%
$ 35,859 $ 275
Apr 17, 5 PM $ 0.0000355
+0.00%
$ 35,502 $ 297
Apr 17, 4 PM $ 0.0000355
-0.40%
$ 35,496 $ 521
Apr 17, 3 PM $ 0.0000369
+4.35%
$ 36,921 $ 552
Apr 17, 2 PM $ 0.0000353
+0.57%
$ 35,309 $ 543
Apr 17, 1 PM $ 0.0000348
+1.43%
$ 34,841 $ 526
Apr 17, 12 PM $ 0.0000346
+0.79%
$ 34,620 $ 527
Apr 17, 11 AM $ 0.000034
-1.53%
$ 34,011 $ 564
Apr 17, 10 AM $ 0.0000353
+1.45%
$ 35,294 $ 564
Apr 17, 9 AM $ 0.0000348
-0.56%
$ 34,798 $ 564
Apr 17, 8 AM $ 0.0000348
+1.30%
$ 34,803 $ 552
Apr 17, 7 AM $ 0.0000347
-2.72%
$ 34,692 $ 552
Apr 17, 6 AM $ 0.0000342
-2.66%
$ 34,199 $ 574
Apr 17, 5 AM $ 0.0000359
+3.10%
$ 35,851 $ 573
Apr 17, 4 AM $ 0.0000348
-2.33%
$ 34,759 $ 574
Apr 17, 3 AM $ 0.0000354
-1.04%
$ 35,362 $ 590
Apr 17, 2 AM $ 0.0000347
+0.65%
$ 34,653 $ 589
Apr 17, 1 AM $ 0.0000343
-1.96%
$ 34,317 $ 612
Apr 17, 12 AM $ 0.000035
-0.08%
$ 34,976 $ 612
Apr 16, 9 PM $ 0.0000357
+0.00%
$ 35,743 $ 396
Apr 9, 2 PM $ 0.0000314
+0.76%
$ 31,400 $ 0
Apr 9, 1 PM $ 0.0000321
+2.46%
$ 32,099 $ 23
Apr 9, 12 PM $ 0.0000317
-1.26%
$ 31,689 $ 46
Apr 9, 11 AM $ 0.0000315
+1.78%
$ 31,486 $ 46
Apr 9, 10 AM $ 0.0000316
-1.36%
$ 31,640 $ 47
Apr 9, 9 AM $ 0.0000318
-0.07%
$ 31,843 $ 47
Apr 9, 8 AM $ 0.0000314
-1.41%
$ 31,361 $ 47
Apr 9, 7 AM $ 0.0000319
+0.47%
$ 31,943 $ 46
Apr 9, 6 AM $ 0.0000319
+2.07%
$ 31,876 $ 47
Apr 9, 5 AM $ 0.000031
-3.15%
$ 30,959 $ 47
Apr 9, 4 AM $ 0.0000315
-0.67%
$ 31,483 $ 47
Apr 9, 3 AM $ 0.000032
+0.64%
$ 32,027 $ 46
Apr 9, 2 AM $ 0.0000321
+3.12%
$ 32,062 $ 46
Apr 9, 1 AM $ 0.0000312
+0.52%
$ 31,165 $ 45
Apr 9, 12 AM $ 0.0000319
+0.06%
$ 31,921 $ 197
Apr 8, 11 PM $ 0.000032
+0.88%
$ 31,999 $ 197
Apr 8, 10 PM $ 0.0000331
+2.67%
$ 33,130 $ 197
Apr 8, 9 PM $ 0.0000323
+0.47%
$ 32,284 $ 197
Apr 8, 8 PM $ 0.0000321
-2.77%
$ 32,110 $ 197
Apr 8, 7 PM $ 0.0000327
+1.19%
$ 32,656 $ 237