Jason Derulo Historical Data

JASON Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0000422
+5.79%
$42,204 $340
May 19, 4 PM $0.0000413
-0.15%
$41,256 $353
May 19, 3 PM $0.0000413
+1.86%
$41,248 $353
May 19, 2 PM $0.0000416
+2.52%
$41,555 $352
May 19, 1 PM $0.0000416
-0.04%
$41,599 $353
May 19, 10 AM $0.0000416
+0.00%
$41,575 $358
May 19, 8 AM $0.0000421
+0.00%
$42,129 $308
May 19, 7 AM $0.0000421
+0.09%
$42,067 $308
May 19, 6 AM $0.000042
+0.33%
$41,971 $904
May 19, 5 AM $0.0000417
-0.91%
$41,658 $908
May 19, 4 AM $0.0000421
+0.00%
$42,084 $896
May 19, 3 AM $0.0000421
+0.15%
$42,142 $858
May 19, 2 AM $0.0000419
-0.39%
$41,935 $858
May 19, 1 AM $0.0000423
-0.27%
$42,283 $864
May 19, 12 AM $0.0000423
+0.10%
$42,341 $862
May 18, 11 PM $0.0000423
+0.11%
$42,316 $1,476
May 18, 10 PM $0.0000424
+0.16%
$42,406 $1,478
May 18, 9 PM $0.0000421
-0.04%
$42,103 $1,471
May 18, 8 PM $0.0000423
+0.46%
$42,310 $1,470
May 18, 7 PM $0.0000419
+0.91%
$41,915 $1,450
May 18, 6 PM $0.0000416
-0.46%
$41,555 $1,458
May 18, 5 PM $0.0000419
-0.06%
$41,860 $1,462
May 18, 4 PM $0.0000418
+0.28%
$41,805 $1,798
May 18, 3 PM $0.000041
+1.46%
$40,963 $1,741
May 18, 2 PM $0.0000406
-0.55%
$40,563 $1,640
May 18, 1 PM $0.000041
-0.32%
$41,034 $1,655
May 18, 12 PM $0.000041
+0.30%
$41,015 $1,644
May 18, 11 AM $0.0000406
-0.13%
$40,545 $1,632
May 18, 10 AM $0.0000406
-0.41%
$40,563 $1,637
May 18, 9 AM $0.0000408
+0.02%
$40,747 $1,638
May 18, 8 AM $0.0000409
+0.16%
$40,849 $1,640
May 18, 7 AM $0.0000408
-0.14%
$40,767 $1,641
May 18, 6 AM $0.0000427
-0.17%
$42,742 $1,136
May 18, 5 AM $0.000043
+0.03%
$42,988 $1,141
May 18, 4 AM $0.0000429
+0.10%
$42,908 $1,138
May 18, 3 AM $0.0000429
+0.06%
$42,926 $1,139
May 11, 9 PM $0.0000504
-0.19%
$50,438 $1,680
May 11, 8 PM $0.0000507
-0.11%
$50,642 $2,387
May 11, 7 PM $0.0000504
+0.05%
$50,355 $3,235
May 11, 6 PM $0.0000503
-0.08%
$50,314 $3,236
May 11, 5 PM $0.0000501
-0.32%
$50,100 $3,229
May 11, 4 PM $0.0000503
+1.61%
$50,291 $3,180
May 11, 3 PM $0.0000492
+0.87%
$49,219 $3,135
May 11, 2 PM $0.0000494
+0.31%
$49,370 $3,162
May 11, 1 PM $0.0000491
-0.01%
$49,103 $3,155
May 11, 12 PM $0.0000489
-0.54%
$48,921 $3,160
May 11, 11 AM $0.0000491
-0.09%
$49,087 $3,156
May 11, 10 AM $0.0000492
+0.22%
$49,236 $3,156
May 11, 9 AM $0.0000491
+0.22%
$49,114 $3,148
May 11, 8 AM $0.000049
-0.33%
$49,034 $3,160