Jason Derulo Historical Data

JASON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00139
+4.42%
$ 1.39 million $ 1.71 million
Oct 8, 2024 $ 0.00133
-14.52%
$ 1.33 million $ 1.07 million
Oct 7, 2024 $ 0.00155
+3.98%
$ 1.55 million $ 798,834
Oct 6, 2024 $ 0.00149
+2.29%
$ 1.49 million $ 348,615
Oct 5, 2024 $ 0.00146
-12.97%
$ 1.46 million $ 347,332
Oct 4, 2024 $ 0.00168
+10.18%
$ 1.68 million $ 651,466
Oct 3, 2024 $ 0.00152
-2.27%
$ 1.52 million $ 741,662
Oct 2, 2024 $ 0.00156
-2.68%
$ 1.56 million $ 901,383
Oct 1, 2024 $ 0.0016
-10.89%
$ 1.6 million $ 1.01 million
Sep 30, 2024 $ 0.0018
-9.93%
$ 1.8 million $ 870,106
Sep 29, 2024 $ 0.002
+16.52%
$ 2 million $ 373,921
Sep 28, 2024 $ 0.00171
-2.93%
$ 1.71 million $ 416,584
Sep 27, 2024 $ 0.00177
-24.69%
$ 1.77 million $ 794,758
Sep 26, 2024 $ 0.00235
+24.78%
$ 2.35 million $ 840,597
Sep 25, 2024 $ 0.00188
+46.40%
$ 1.88 million $ 778,642
Sep 24, 2024 $ 0.00127
-12.88%
$ 1.27 million $ 83,043
Sep 23, 2024 $ 0.00145
-40.18%
$ 1.45 million $ 711,794
Sep 22, 2024 $ 0.00242
-5.81%
$ 2.42 million $ 518,233
Sep 21, 2024 $ 0.00257
-3.74%
$ 2.57 million $ 427,138
Sep 20, 2024 $ 0.00266
+14.89%
$ 2.66 million $ 801,295
Sep 19, 2024 $ 0.00232
+7.97%
$ 2.32 million $ 934,782
Sep 18, 2024 $ 0.00215
-0.65%
$ 2.15 million $ 775,925
Sep 17, 2024 $ 0.00216
+2.51%
$ 2.16 million $ 737,304
Sep 16, 2024 $ 0.00211
-1.44%
$ 2.11 million $ 642,044
Sep 15, 2024 $ 0.00215
-8.68%
$ 2.15 million $ 455,417
Sep 14, 2024 $ 0.00235
-15.08%
$ 2.35 million $ 309,954
Sep 13, 2024 $ 0.00277
+35.46%
$ 2.77 million $ 803,554
Sep 12, 2024 $ 0.00205
-6.47%
$ 2.05 million $ 830,052
Sep 11, 2024 $ 0.00219
+80.92%
$ 2.19 million $ 1.44 million
Sep 10, 2024 $ 0.00121
-3.89%
$ 1.21 million $ 714,443
Sep 9, 2024 $ 0.00126
+4.02%
$ 1.26 million $ 810,542
Sep 8, 2024 $ 0.00121
-0.24%
$ 1.21 million $ 465,046
Sep 7, 2024 $ 0.00121
+9.17%
$ 1.21 million $ 630,682
Sep 6, 2024 $ 0.00111
-13.23%
$ 1.11 million $ 1.22 million
Sep 5, 2024 $ 0.00129
-1.82%
$ 1.29 million $ 847,707
Sep 4, 2024 $ 0.00131
-13.25%
$ 1.31 million $ 964,363
Sep 3, 2024 $ 0.00151
-14.38%
$ 1.51 million $ 632,683
Sep 2, 2024 $ 0.00177
+17.79%
$ 1.77 million $ 708,167
Sep 1, 2024 $ 0.0015
+7.50%
$ 1.5 million $ 638,875
Aug 31, 2024 $ 0.0014
-0.92%
$ 1.4 million $ 443,773
Aug 30, 2024 $ 0.00143
+8.07%
$ 1.43 million $ 877,756
Aug 29, 2024 $ 0.00133
-3.78%
$ 1.33 million $ 970,282
Aug 28, 2024 $ 0.00138
+33.64%
$ 1.38 million $ 1.48 million
Aug 27, 2024 $ 0.00103
-10.27%
$ 1.03 million $ 933,306
Aug 26, 2024 $ 0.00115
+2.37%
$ 1.15 million $ 710,512
Aug 25, 2024 $ 0.00112
-8.13%
$ 1.12 million $ 520,564
Aug 24, 2024 $ 0.00122
+0.92%
$ 1.22 million $ 635,134
Aug 23, 2024 $ 0.0012
+12.27%
$ 1.2 million $ 1 million
Aug 22, 2024 $ 0.00107
+7.14%
$ 1.07 million $ 714,428
Aug 21, 2024 $ 0.001
-2.64%
$ 1 million $ 858,288