Jason Derulo Historical Data

JASON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00132
+10.88%
$ 1.32 million $ 1.23 million
Oct 25, 2024 $ 0.00119
+6.48%
$ 1.19 million $ 1.56 million
Oct 24, 2024 $ 0.00112
-5.22%
$ 1.12 million $ 1.39 million
Oct 23, 2024 $ 0.00118
-3.37%
$ 1.18 million $ 1.63 million
Oct 22, 2024 $ 0.00122
-7.64%
$ 1.22 million $ 1.52 million
Oct 21, 2024 $ 0.00132
+2.63%
$ 1.32 million $ 1.56 million
Oct 20, 2024 $ 0.00128
-5.53%
$ 1.28 million $ 1.67 million
Oct 19, 2024 $ 0.00136
+3.89%
$ 1.36 million $ 2.02 million
Oct 18, 2024 $ 0.00131
-0.91%
$ 1.31 million $ 2.09 million
Oct 17, 2024 $ 0.00132
-6.66%
$ 1.32 million $ 1.84 million
Oct 16, 2024 $ 0.00142
-0.41%
$ 1.42 million $ 1.99 million
Oct 15, 2024 $ 0.00142
-0.33%
$ 1.42 million $ 2.17 million
Oct 14, 2024 $ 0.00143
+5.86%
$ 1.43 million $ 2.13 million
Oct 13, 2024 $ 0.00135
-10.18%
$ 1.35 million $ 1.09 million
Oct 12, 2024 $ 0.0015
+6.39%
$ 1.5 million $ 1.73 million
Oct 11, 2024 $ 0.00141
+3.65%
$ 1.41 million $ 1.77 million
Oct 10, 2024 $ 0.00136
-1.94%
$ 1.36 million $ 1.56 million
Oct 9, 2024 $ 0.00139
+4.42%
$ 1.39 million $ 1.71 million
Oct 8, 2024 $ 0.00133
-14.52%
$ 1.33 million $ 1.07 million
Oct 7, 2024 $ 0.00155
+3.98%
$ 1.55 million $ 798,834
Oct 6, 2024 $ 0.00149
+2.29%
$ 1.49 million $ 348,615
Oct 5, 2024 $ 0.00146
-12.97%
$ 1.46 million $ 347,332
Oct 4, 2024 $ 0.00168
+10.18%
$ 1.68 million $ 651,466
Oct 3, 2024 $ 0.00152
-2.27%
$ 1.52 million $ 741,662
Oct 2, 2024 $ 0.00156
-2.68%
$ 1.56 million $ 901,383
Oct 1, 2024 $ 0.0016
-10.89%
$ 1.6 million $ 1.01 million
Sep 30, 2024 $ 0.0018
-9.93%
$ 1.8 million $ 870,106
Sep 29, 2024 $ 0.002
+16.52%
$ 2 million $ 373,921
Sep 28, 2024 $ 0.00171
-2.93%
$ 1.71 million $ 416,584
Sep 27, 2024 $ 0.00177
-24.69%
$ 1.77 million $ 794,758
Sep 26, 2024 $ 0.00235
+24.78%
$ 2.35 million $ 840,597
Sep 25, 2024 $ 0.00188
+46.40%
$ 1.88 million $ 778,642
Sep 24, 2024 $ 0.00127
-12.88%
$ 1.27 million $ 83,043
Sep 23, 2024 $ 0.00145
-40.18%
$ 1.45 million $ 711,794
Sep 22, 2024 $ 0.00242
-5.81%
$ 2.42 million $ 518,233
Sep 21, 2024 $ 0.00257
-3.74%
$ 2.57 million $ 427,138
Sep 20, 2024 $ 0.00266
+14.89%
$ 2.66 million $ 801,295
Sep 19, 2024 $ 0.00232
+7.97%
$ 2.32 million $ 934,782
Sep 18, 2024 $ 0.00215
-0.65%
$ 2.15 million $ 775,925
Sep 17, 2024 $ 0.00216
+2.51%
$ 2.16 million $ 737,304
Sep 16, 2024 $ 0.00211
-1.44%
$ 2.11 million $ 642,044
Sep 15, 2024 $ 0.00215
-8.68%
$ 2.15 million $ 455,417
Sep 14, 2024 $ 0.00235
-15.08%
$ 2.35 million $ 309,954
Sep 13, 2024 $ 0.00277
+35.46%
$ 2.77 million $ 803,554
Sep 12, 2024 $ 0.00205
-6.47%
$ 2.05 million $ 830,052
Sep 11, 2024 $ 0.00219
+80.92%
$ 2.19 million $ 1.44 million
Sep 10, 2024 $ 0.00121
-3.89%
$ 1.21 million $ 714,443
Sep 9, 2024 $ 0.00126
+4.02%
$ 1.26 million $ 810,542
Sep 8, 2024 $ 0.00121
-0.24%
$ 1.21 million $ 465,046
Sep 7, 2024 $ 0.00121
+9.17%
$ 1.21 million $ 630,682