Jason Derulo Historical Data

JASON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000327
+1.19%
$ 32,656 $ 237
Apr 8, 6 PM $ 0.0000322
-0.37%
$ 32,214 $ 237
Apr 8, 5 PM $ 0.0000321
-1.84%
$ 32,125 $ 243
Apr 8, 4 PM $ 0.0000321
-0.34%
$ 32,097 $ 242
Apr 8, 3 PM $ 0.0000323
-1.94%
$ 32,319 $ 243
Apr 8, 2 PM $ 0.000033
+0.61%
$ 32,995 $ 221
Apr 8, 1 PM $ 0.0000327
-4.74%
$ 32,695 $ 221
Apr 8, 12 PM $ 0.0000334
-0.63%
$ 33,371 $ 862
Apr 8, 11 AM $ 0.0000325
-0.23%
$ 32,468 $ 862
Apr 8, 10 AM $ 0.0000326
-5.90%
$ 32,618 $ 915
Apr 8, 9 AM $ 0.0000343
+0.02%
$ 34,284 $ 873
Apr 8, 8 AM $ 0.0000325
-4.99%
$ 32,465 $ 869
Apr 8, 7 AM $ 0.0000329
+0.31%
$ 32,921 $ 927
Apr 8, 6 AM $ 0.0000328
+0.15%
$ 32,782 $ 927
Apr 8, 5 AM $ 0.0000328
-5.20%
$ 32,795 $ 929
Apr 8, 4 AM $ 0.0000348
+1.93%
$ 34,799 $ 886
Apr 8, 3 AM $ 0.0000327
+0.95%
$ 32,652 $ 882
Apr 8, 2 AM $ 0.0000321
-0.51%
$ 32,102 $ 917
Apr 8, 1 AM $ 0.0000328
+0.39%
$ 32,798 $ 918
Apr 8, 12 AM $ 0.0000327
-2.60%
$ 32,699 $ 921
Apr 7, 11 PM $ 0.000034
+5.70%
$ 33,989 $ 735
Apr 7, 10 PM $ 0.0000325
+2.66%
$ 32,501 $ 736
Apr 7, 9 PM $ 0.0000321
+0.02%
$ 32,046 $ 681
Apr 7, 8 PM $ 0.0000313
-1.88%
$ 31,262 $ 681
Apr 7, 7 PM $ 0.0000318
+4.27%
$ 31,752 $ 656
Apr 7, 6 PM $ 0.0000314
+0.00%
$ 31,394 $ 671
Apr 7, 5 PM $ 0.000031
-1.93%
$ 30,952 $ 670
Apr 7, 4 PM $ 0.0000311
+1.95%
$ 31,141 $ 683
Apr 7, 3 PM $ 0.0000305
-1.13%
$ 30,475 $ 683
Apr 7, 2 PM $ 0.0000309
-2.89%
$ 30,932 $ 685
Apr 7, 12 PM $ 0.0000309
+0.00%
$ 30,940 $ 646
Mar 24, 5 AM $ 0.0000322
+0.00%
$ 32,207 $ 487
Mar 24, 4 AM $ 0.0000331
+0.00%
$ 33,076 $ 829
Mar 24, 3 AM $ 0.0000331
+0.02%
$ 33,083 $ 829
Mar 24, 2 AM $ 0.0000331
-0.73%
$ 33,131 $ 830
Mar 24, 1 AM $ 0.0000332
-0.07%
$ 33,186 $ 809
Mar 24, 12 AM $ 0.0000332
+1.06%
$ 33,198 $ 809
Mar 23, 11 PM $ 0.0000335
+0.18%
$ 33,544 $ 798
Mar 23, 10 PM $ 0.0000342
+2.42%
$ 34,235 $ 798
Mar 23, 9 PM $ 0.0000334
+0.98%
$ 33,392 $ 797
Mar 23, 8 PM $ 0.0000328
-0.69%
$ 32,755 $ 806
Mar 23, 7 PM $ 0.0000333
+2.20%
$ 33,252 $ 806
Mar 23, 6 PM $ 0.0000334
-0.27%
$ 33,417 $ 790
Mar 23, 5 PM $ 0.0000338
+2.46%
$ 33,793 $ 790
Mar 23, 4 PM $ 0.000033
-2.79%
$ 32,981 $ 790
Mar 23, 3 PM $ 0.0000338
+1.20%
$ 33,768 $ 788
Mar 23, 2 PM $ 0.0000336
-0.14%
$ 33,551 $ 788
Mar 23, 1 PM $ 0.0000337
-0.94%
$ 33,744 $ 736
Mar 23, 12 PM $ 0.0000334
+2.97%
$ 33,424 $ 734
Mar 23, 11 AM $ 0.0000329
+1.09%
$ 32,864 $ 735