Jason Derulo Historical Data

JASON Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.0000492
-0.21%
$49,242 $3,170
May 11, 6 AM $0.0000495
+0.35%
$49,459 $3,166
May 11, 5 AM $0.0000492
+0.21%
$49,198 $3,154
May 11, 4 AM $0.0000488
-0.23%
$48,825 $3,144
May 11, 3 AM $0.000049
-0.52%
$48,955 $3,161
May 11, 2 AM $0.0000494
+0.96%
$49,411 $3,149
May 11, 1 AM $0.0000489
+0.07%
$48,911 $3,012
May 11, 12 AM $0.000049
+2.18%
$48,950 $2,273
May 4, 9 PM $0.0000402
+0.00%
$40,173 $190
May 4, 8 PM $0.0000399
-2.37%
$39,862 $190
May 4, 7 PM $0.0000409
+1.84%
$40,865 $199
May 4, 6 PM $0.0000408
+2.08%
$40,793 $199
May 4, 5 PM $0.00004
-0.03%
$39,945 $199
May 4, 4 PM $0.0000394
-0.94%
$39,413 $212
May 4, 3 PM $0.00004
+0.91%
$40,007 $212
May 4, 2 PM $0.0000392
-0.36%
$39,240 $509
May 4, 1 PM $0.0000393
-0.85%
$39,279 $509
May 4, 12 PM $0.0000396
+0.37%
$39,610 $509
May 4, 11 AM $0.0000397
+0.52%
$39,657 $519
May 4, 10 AM $0.0000395
-2.21%
$39,466 $519
May 4, 9 AM $0.0000403
+0.52%
$40,302 $509
May 4, 8 AM $0.0000401
+0.11%
$40,078 $509
May 4, 7 AM $0.00004
+1.47%
$40,037 $509
May 4, 6 AM $0.0000398
+0.52%
$39,777 $19
May 4, 5 AM $0.0000407
-0.06%
$40,737 $19
May 4, 4 AM $0.0000403
-0.69%
$40,288 $29
May 4, 3 AM $0.0000407
+1.86%
$40,661 $36
May 4, 2 AM $0.0000405
-0.57%
$40,528 $37
May 4, 1 AM $0.0000404
+1.21%
$40,414 $36
May 4, 12 AM $0.0000391
-2.86%
$39,085 $36
May 3, 11 PM $0.0000405
+0.04%
$40,500 $36
May 3, 10 PM $0.0000399
+0.10%
$39,909 $30
May 3, 9 PM $0.0000401
+0.46%
$40,096 $66
May 3, 8 PM $0.0000392
+0.79%
$39,238 $64
May 3, 7 PM $0.0000391
-1.62%
$39,061 $53
May 3, 6 PM $0.0000385
+0.52%
$38,457 $51
May 3, 5 PM $0.0000385
-1.56%
$38,500 $52
May 3, 4 PM $0.0000388
+0.64%
$38,815 $51
May 3, 3 PM $0.0000376
-1.68%
$37,585 $51
May 3, 2 PM $0.0000372
-0.30%
$37,198 $49
May 3, 1 PM $0.0000384
+0.90%
$38,360 $50
May 3, 12 PM $0.0000378
-0.69%
$37,809 $50
May 3, 11 AM $0.0000378
-1.09%
$37,804 $51
May 3, 10 AM $0.0000385
-0.96%
$38,451 $51
May 3, 9 AM $0.0000387
+2.07%
$38,697 $50
May 3, 8 AM $0.0000378
-1.01%
$37,795 $51
May 3, 7 AM $0.0000376
-0.93%
$37,587 $50
May 3, 6 AM $0.0000375
-1.26%
$37,492 $50
May 3, 5 AM $0.0000385
+0.78%
$38,532 $51
May 3, 4 AM $0.0000375
-2.08%
$37,484 $51