Jason Derulo Historical Data

JASON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000319
+0.24%
$ 31,889 $ 2,456
Mar 7, 10 PM $ 0.0000319
+0.08%
$ 31,855 $ 2,454
Mar 7, 9 PM $ 0.0000318
+0.08%
$ 31,793 $ 2,449
Mar 7, 8 PM $ 0.0000317
+0.20%
$ 31,691 $ 2,441
Mar 7, 7 PM $ 0.0000322
-0.72%
$ 32,198 $ 2,498
Mar 7, 6 PM $ 0.0000325
+1.45%
$ 32,514 $ 2,378
Mar 7, 5 PM $ 0.000032
+3.36%
$ 32,041 $ 2,380
Mar 7, 4 PM $ 0.0000323
-0.50%
$ 32,245 $ 1,181
Mar 7, 3 PM $ 0.0000324
+0.00%
$ 32,438 $ 1,153
Mar 7, 2 PM $ 0.0000324
-0.30%
$ 32,386 $ 1,153
Mar 7, 1 PM $ 0.0000325
-0.01%
$ 32,477 $ 1,155
Mar 7, 10 AM $ 0.0000325
+0.00%
$ 32,454 $ 1,127
Mar 4, 4 PM $ 0.0000353
-1.58%
$ -- $ 561
Mar 4, 6 AM $ 0.0000329
-1.43%
$ 32,889 $ 1,091
Mar 4, 5 AM $ 0.0000332
+0.11%
$ 33,239 $ 1,548
Mar 4, 4 AM $ 0.0000331
-0.46%
$ 33,112 $ 1,631
Mar 4, 3 AM $ 0.0000333
-1.77%
$ 33,265 $ 1,663
Mar 4, 2 AM $ 0.0000339
-0.31%
$ 33,870 $ 1,669
Mar 4, 1 AM $ 0.0000337
+0.13%
$ 33,705 $ 1,649
Mar 4, 12 AM $ 0.0000338
-0.05%
$ 33,807 $ 1,657
Mar 3, 11 PM $ 0.000034
+1.24%
$ 33,961 $ 1,743
Mar 3, 10 PM $ 0.0000334
+1.19%
$ 33,409 $ 1,715
Mar 3, 9 PM $ 0.0000329
-0.27%
$ 32,853 $ 1,744
Mar 3, 8 PM $ 0.0000329
+0.11%
$ 32,942 $ 1,742
Mar 3, 7 PM $ 0.0000314
-0.10%
$ 31,420 $ 1,662
Mar 3, 6 PM $ 0.0000314
+0.28%
$ 31,402 $ 1,555
Mar 3, 5 PM $ 0.0000313
-0.75%
$ 31,296 $ 1,565
Mar 3, 4 PM $ 0.000032
+2.58%
$ 31,989 $ 1,548
Mar 3, 3 PM $ 0.0000307
-0.01%
$ 30,670 $ 1,523
Mar 3, 2 PM $ 0.0000309
+0.69%
$ 30,898 $ 1,524
Mar 3, 1 PM $ 0.0000309
+0.00%
$ 30,884 $ 1,485
Feb 28, 3 AM $ 0.0000302
+0.00%
$ -- $ 3
Feb 28, 12 AM $ 0.0000301
-2.01%
$ 30,061 $ 4
Feb 27, 11 PM $ 0.00003
-0.23%
$ 30,003 $ 56
Feb 27, 10 PM $ 0.0000305
+1.96%
$ 30,524 $ 56
Feb 27, 9 PM $ 0.00003
+0.08%
$ 30,033 $ 56
Feb 27, 8 PM $ 0.00003
+0.01%
$ 29,983 $ 63
Feb 27, 7 PM $ 0.00003
-0.22%
$ 29,999 $ 63
Feb 27, 6 PM $ 0.00003
-9.33%
$ 29,977 $ 29
Feb 27, 5 PM $ 0.0000331
-7.94%
$ 33,073 $ 32
Feb 27, 4 PM $ 0.0000361
+9.98%
$ 36,109 $ 66
Feb 27, 3 PM $ 0.0000303
-0.04%
$ 30,291 $ 64
Feb 27, 2 PM $ 0.0000303
-0.52%
$ 30,305 $ 64
Feb 27, 1 PM $ 0.0000306
+0.40%
$ 30,643 $ 65
Feb 27, 12 PM $ 0.0000306
-0.80%
$ 30,639 $ 65
Feb 27, 11 AM $ 0.0000311
-1.02%
$ 31,137 $ 66
Feb 27, 10 AM $ 0.0000318
-0.54%
$ 31,806 $ 67
Feb 27, 9 AM $ 0.000032
+0.34%
$ 31,963 $ 67
Feb 27, 8 AM $ 0.0000318
+0.50%
$ 31,802 $ 63
Feb 27, 7 AM $ 0.0000319
+0.00%
$ 31,866 $ 63