Jason Derulo Historical Data

JASON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00102
-7.70%
$ 1.02 million $ 884,239
Aug 19, 2024 $ 0.00111
-18.98%
$ 1.11 million $ 670,766
Aug 18, 2024 $ 0.00137
+3.43%
$ 1.37 million $ 461,138
Aug 17, 2024 $ 0.00132
+8.40%
$ 1.32 million $ 394,947
Aug 16, 2024 $ 0.00122
+12.13%
$ 1.22 million $ 611,219
Aug 15, 2024 $ 0.00109
-25.34%
$ 1.09 million $ 887,884
Aug 14, 2024 $ 0.00146
-4.55%
$ 1.46 million $ 888,261
Aug 13, 2024 $ 0.00153
-13.12%
$ 1.53 million $ 840,120
Aug 12, 2024 $ 0.00176
+26.46%
$ 1.76 million $ 983,674
Aug 11, 2024 $ 0.00141
-15.73%
$ 1.41 million $ 567,370
Aug 10, 2024 $ 0.00167
-13.25%
$ 1.67 million $ 449,507
Aug 9, 2024 $ 0.00193
-8.02%
$ 1.93 million $ 989,099
Aug 8, 2024 $ 0.00206
+26.31%
$ 2.06 million $ 1.41 million
Aug 7, 2024 $ 0.00163
+7.38%
$ 1.63 million $ 1.21 million
Aug 6, 2024 $ 0.00152
-6.20%
$ 1.52 million $ 1.5 million
Aug 5, 2024 $ 0.00162
-4.45%
$ 1.62 million $ 3.45 million
Aug 4, 2024 $ 0.00169
-22.16%
$ 1.69 million $ 808,999
Aug 3, 2024 $ 0.00218
-0.16%
$ 2.18 million $ 886,677
Aug 2, 2024 $ 0.00218
-9.97%
$ 2.18 million $ 1.2 million
Aug 1, 2024 $ 0.00242
-4.69%
$ 2.42 million $ 1.11 million
Jul 31, 2024 $ 0.00254
+1.63%
$ 2.54 million $ 800,063
Jul 30, 2024 $ 0.0025
-8.76%
$ 2.5 million $ 702,654
Jul 29, 2024 $ 0.00603
+98.12%
$ 6.02 million $ 1,125
Jul 28, 2024 $ 0.00304
-35.06%
$ 3.04 million $ 555,151
Jul 27, 2024 $ 0.00468
-9.29%
$ 4.68 million $ 991,323
Jul 26, 2024 $ 0.00516
+11.60%
$ 5.16 million $ 1.06 million
Jul 25, 2024 $ 0.00462
-16.97%
$ 4.62 million $ 1.1 million
Jul 24, 2024 $ 0.00556
-5.90%
$ 5.56 million $ 1.06 million
Jul 23, 2024 $ 0.00591
-14.19%
$ 5.91 million $ 1.22 million
Jul 22, 2024 $ 0.00687
-15.96%
$ 6.87 million $ 828,033
Jul 21, 2024 $ 0.00815
+48.96%
$ 8.15 million $ 990,755
Jul 20, 2024 $ 0.00548
-0.69%
$ 5.48 million $ 754,480
Jul 19, 2024 $ 0.00552
-10.52%
$ 5.52 million $ 1.32 million
Jul 18, 2024 $ 0.00617
+24.17%
$ 6.17 million $ 1.02 million
Jul 17, 2024 $ 0.00496
-12.35%
$ 4.96 million $ 1.04 million
Jul 16, 2024 $ 0.00562
-17.44%
$ 5.62 million $ 2.6 million
Jul 15, 2024 $ 0.00677
-19.60%
$ 6.77 million $ 1.95 million
Jul 14, 2024 $ 0.00855
-2.85%
$ 8.55 million $ 1.44 million
Jul 13, 2024 $ 0.00879
+17.13%
$ 8.79 million $ 1.65 million
Jul 12, 2024 $ 0.00753
+8.33%
$ 7.53 million $ 1.53 million
Jul 11, 2024 $ 0.00698
-17.67%
$ 6.98 million $ 1.43 million
Jul 10, 2024 $ 0.00857
+31.65%
$ 8.57 million $ 1.48 million
Jul 9, 2024 $ 0.00652
-1.46%
$ 6.52 million $ 1.13 million
Jul 8, 2024 $ 0.00655
-16.01%
$ 6.55 million $ 1.33 million
Jul 7, 2024 $ 0.0078
-16.76%
$ 7.8 million $ 998,599
Jul 6, 2024 $ 0.00917
-0.61%
$ 9.16 million $ 1.39 million
Jul 5, 2024 $ 0.00926
+25.98%
$ 9.26 million $ 3.39 million
Jul 4, 2024 $ 0.00752
-26.33%
$ 7.52 million $ 1.16 million
Jul 3, 2024 $ 0.0103
-22.90%
$ 10.32 million $ 1.72 million
Jul 2, 2024 $ 0.0133
+10.23%
$ 13.34 million $ 844,782