Jason Derulo Historical Data

JASON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00277
+35.46%
$2.77 million $803,554
Sep 12, 2024 $0.00205
-6.47%
$2.05 million $830,052
Sep 11, 2024 $0.00219
+80.92%
$2.19 million $1.44 million
Sep 10, 2024 $0.00121
-3.89%
$1.21 million $714,443
Sep 9, 2024 $0.00126
+4.02%
$1.26 million $810,542
Sep 8, 2024 $0.00121
-0.24%
$1.21 million $465,046
Sep 7, 2024 $0.00121
+9.17%
$1.21 million $630,682
Sep 6, 2024 $0.00111
-13.23%
$1.11 million $1.22 million
Sep 5, 2024 $0.00129
-1.82%
$1.29 million $847,707
Sep 4, 2024 $0.00131
-13.25%
$1.31 million $964,363
Sep 3, 2024 $0.00151
-14.38%
$1.51 million $632,683
Sep 2, 2024 $0.00177
+17.79%
$1.77 million $708,167
Sep 1, 2024 $0.0015
+7.50%
$1.5 million $638,875
Aug 31, 2024 $0.0014
-0.92%
$1.4 million $443,773
Aug 30, 2024 $0.00143
+8.07%
$1.43 million $877,756
Aug 29, 2024 $0.00133
-3.78%
$1.33 million $970,282
Aug 28, 2024 $0.00138
+33.64%
$1.38 million $1.48 million
Aug 27, 2024 $0.00103
-10.27%
$1.03 million $933,306
Aug 26, 2024 $0.00115
+2.37%
$1.15 million $710,512
Aug 25, 2024 $0.00112
-8.13%
$1.12 million $520,564
Aug 24, 2024 $0.00122
+0.92%
$1.22 million $635,134
Aug 23, 2024 $0.0012
+12.27%
$1.2 million $1 million
Aug 22, 2024 $0.00107
+7.14%
$1.07 million $714,428
Aug 21, 2024 $0.001
-2.64%
$1 million $858,288
Aug 20, 2024 $0.00102
-7.70%
$1.02 million $884,239
Aug 19, 2024 $0.00111
-18.98%
$1.11 million $670,766
Aug 18, 2024 $0.00137
+3.43%
$1.37 million $461,138
Aug 17, 2024 $0.00132
+8.40%
$1.32 million $394,947
Aug 16, 2024 $0.00122
+12.13%
$1.22 million $611,219
Aug 15, 2024 $0.00109
-25.34%
$1.09 million $887,884
Aug 14, 2024 $0.00146
-4.55%
$1.46 million $888,261
Aug 13, 2024 $0.00153
-13.12%
$1.53 million $840,120
Aug 12, 2024 $0.00176
+26.46%
$1.76 million $983,674
Aug 11, 2024 $0.00141
-15.73%
$1.41 million $567,370
Aug 10, 2024 $0.00167
-13.25%
$1.67 million $449,507
Aug 9, 2024 $0.00193
-8.02%
$1.93 million $989,099
Aug 8, 2024 $0.00206
+26.31%
$2.06 million $1.41 million
Aug 7, 2024 $0.00163
+7.38%
$1.63 million $1.21 million
Aug 6, 2024 $0.00152
-6.20%
$1.52 million $1.5 million
Aug 5, 2024 $0.00162
-4.45%
$1.62 million $3.45 million
Aug 4, 2024 $0.00169
-22.16%
$1.69 million $808,999
Aug 3, 2024 $0.00218
-0.16%
$2.18 million $886,677
Aug 2, 2024 $0.00218
-9.97%
$2.18 million $1.2 million
Aug 1, 2024 $0.00242
-4.69%
$2.42 million $1.11 million
Jul 31, 2024 $0.00254
+1.63%
$2.54 million $800,063
Jul 30, 2024 $0.0025
-8.76%
$2.5 million $702,654
Jul 29, 2024 $0.00603
+98.12%
$6.02 million $1,125
Jul 28, 2024 $0.00304
-35.06%
$3.04 million $555,151
Jul 27, 2024 $0.00468
-9.29%
$4.68 million $991,323
Jul 26, 2024 $0.00516
+11.60%
$5.16 million $1.06 million