Jason Derulo Historical Data

JASON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0000362
+0.00%
$36,169 $550
Apr 22, 4 AM $0.0000362
-0.10%
$36,180 $550
Apr 22, 3 AM $0.0000363
+0.03%
$36,300 $1,067
Apr 22, 2 AM $0.0000361
+0.79%
$36,082 $1,084
Apr 22, 1 AM $0.0000359
+0.09%
$35,850 $1,084
Apr 22, 12 AM $0.0000358
+0.19%
$35,762 $1,080
Apr 21, 11 PM $0.0000356
+0.59%
$35,607 $1,071
Apr 21, 10 PM $0.0000354
+0.22%
$35,412 $1,069
Apr 21, 9 PM $0.0000354
+0.00%
$35,380 $1,044
Apr 18, 6 PM $0.0000349
+0.00%
$34,911 $47
Apr 18, 5 PM $0.000035
+2.29%
$34,948 $78
Apr 18, 4 PM $0.0000341
-0.49%
$34,045 $100
Apr 18, 3 PM $0.0000341
-1.61%
$34,058 $109
Apr 18, 2 PM $0.0000339
+0.84%
$33,909 $101
Apr 18, 1 PM $0.0000342
-1.72%
$34,163 $101
Apr 18, 12 PM $0.0000333
+0.31%
$33,287 $104
Apr 18, 11 AM $0.000034
-0.70%
$33,954 $105
Apr 18, 10 AM $0.0000338
-3.42%
$33,818 $104
Apr 18, 9 AM $0.0000346
+0.13%
$34,547 $103
Apr 18, 8 AM $0.0000343
+0.58%
$34,323 $103
Apr 18, 7 AM $0.0000342
-0.66%
$34,197 $106
Apr 18, 6 AM $0.0000344
-0.92%
$34,350 $107
Apr 18, 5 AM $0.0000347
-2.69%
$34,680 $107
Apr 18, 4 AM $0.0000352
-1.41%
$35,210 $105
Apr 18, 3 AM $0.000035
-2.19%
$34,966 $104
Apr 18, 2 AM $0.0000344
-1.74%
$34,415 $63
Apr 18, 1 AM $0.0000344
-0.56%
$34,402 $63
Apr 18, 12 AM $0.0000343
-2.70%
$34,324 $62
Apr 17, 11 PM $0.0000359
+2.57%
$35,930 $278
Apr 17, 10 PM $0.0000347
+0.72%
$34,668 $277
Apr 17, 7 PM $0.0000359
+0.00%
$35,859 $275
Apr 17, 5 PM $0.0000355
+0.00%
$35,502 $297
Apr 17, 4 PM $0.0000355
-0.40%
$35,496 $521
Apr 17, 3 PM $0.0000369
+4.35%
$36,921 $552
Apr 17, 2 PM $0.0000353
+0.57%
$35,309 $543
Apr 17, 1 PM $0.0000348
+1.43%
$34,841 $526
Apr 17, 12 PM $0.0000346
+0.79%
$34,620 $527
Apr 17, 11 AM $0.000034
-1.53%
$34,011 $564
Apr 17, 10 AM $0.0000353
+1.45%
$35,294 $564
Apr 17, 9 AM $0.0000348
-0.56%
$34,798 $564
Apr 17, 8 AM $0.0000348
+1.30%
$34,803 $552
Apr 17, 7 AM $0.0000347
-2.72%
$34,692 $552
Apr 17, 6 AM $0.0000342
-2.66%
$34,199 $574
Apr 17, 5 AM $0.0000359
+3.10%
$35,851 $573
Apr 17, 4 AM $0.0000348
-2.33%
$34,759 $574
Apr 17, 3 AM $0.0000354
-1.04%
$35,362 $590
Apr 17, 2 AM $0.0000347
+0.65%
$34,653 $589
Apr 17, 1 AM $0.0000343
-1.96%
$34,317 $612
Apr 17, 12 AM $0.000035
-0.08%
$34,976 $612
Apr 16, 9 PM $0.0000357
+0.00%
$35,743 $396