Jason Derulo Historical Data

JASON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000318
+0.11%
$ 31,815 $ 63
Feb 27, 5 AM $ 0.0000319
-0.48%
$ 31,871 $ 63
Feb 27, 4 AM $ 0.000032
+2.63%
$ 32,016 $ 63
Feb 27, 3 AM $ 0.0000312
-0.63%
$ 31,236 $ 62
Feb 27, 2 AM $ 0.0000315
+0.00%
$ 31,512 $ 62
Feb 27, 12 AM $ 0.0000315
+0.00%
$ -- $ 31
Feb 26, 9 PM $ 0.0000314
+0.22%
$ 31,381 $ 7
Feb 26, 5 PM $ 0.0000312
+0.00%
$ -- $ 424
Feb 26, 4 PM $ 0.0000317
-0.13%
$ 31,701 $ 424
Feb 26, 3 PM $ 0.0000342
+7.49%
$ 34,170 $ 424
Feb 26, 2 PM $ 0.0000343
+6.87%
$ 34,274 $ 1,126
Feb 26, 1 PM $ 0.0000321
+0.89%
$ 32,072 $ 1,126
Feb 26, 12 PM $ 0.0000318
-0.26%
$ 31,751 $ 1,138
Feb 26, 11 AM $ 0.000032
-0.01%
$ 31,987 $ 1,138
Feb 26, 10 AM $ 0.000032
+0.45%
$ 31,960 $ 1,138
Feb 26, 9 AM $ 0.0000321
+0.00%
$ 32,046 $ 1,145
Feb 26, 8 AM $ 0.0000321
+0.21%
$ 32,056 $ 1,145
Feb 26, 7 AM $ 0.0000319
-0.53%
$ 31,930 $ 1,145
Feb 26, 6 AM $ 0.0000321
+0.00%
$ 32,100 $ 1,145
Feb 26, 5 AM $ 0.000032
-0.15%
$ 31,983 $ 1,145
Feb 26, 4 AM $ 0.0000321
-0.02%
$ 32,081 $ 1,147
Feb 26, 3 AM $ 0.0000321
-0.09%
$ 32,086 $ 1,147
Feb 26, 2 AM $ 0.0000322
+0.00%
$ 32,241 $ 28
Feb 18, 1 PM $ 0.0000304
-0.03%
$ 30,353 $ 719
Feb 18, 12 PM $ 0.0000304
+1.40%
$ 30,361 $ 719
Feb 18, 11 AM $ 0.0000301
-3.11%
$ 30,139 $ 741
Feb 18, 10 AM $ 0.0000311
-0.01%
$ 31,108 $ 755
Feb 18, 9 AM $ 0.0000303
-1.98%
$ 30,327 $ 754
Feb 18, 8 AM $ 0.0000309
+0.01%
$ 30,938 $ 815
Feb 18, 7 AM $ 0.0000309
-0.29%
$ 30,903 $ 815
Feb 18, 6 AM $ 0.0000311
+0.22%
$ 31,046 $ 1,461
Feb 18, 5 AM $ 0.0000311
+0.13%
$ 31,091 $ 2,356
Feb 18, 4 AM $ 0.0000311
-0.06%
$ 31,114 $ 2,581
Feb 18, 3 AM $ 0.0000309
+0.21%
$ 30,942 $ 2,566
Feb 18, 2 AM $ 0.0000309
+0.58%
$ 30,892 $ 3,314
Feb 18, 1 AM $ 0.0000308
-0.60%
$ 30,773 $ 4,068
Feb 18, 12 AM $ 0.0000311
-0.09%
$ 31,052 $ 4,514
Feb 17, 11 PM $ 0.0000311
+0.05%
$ 31,062 $ 4,515
Feb 17, 10 PM $ 0.0000311
+0.12%
$ 31,087 $ 4,519
Feb 17, 9 PM $ 0.0000311
-0.07%
$ 31,065 $ 5,015
Feb 17, 8 PM $ 0.000031
-0.04%
$ 30,991 $ 6,321
Feb 17, 7 PM $ 0.0000311
-0.07%
$ 31,118 $ 6,346
Feb 17, 6 PM $ 0.0000309
+1.07%
$ 30,858 $ 6,252
Feb 17, 5 PM $ 0.0000305
-1.25%
$ 30,530 $ 6,188
Feb 17, 4 PM $ 0.0000316
-0.25%
$ 31,582 $ 6,363
Feb 17, 3 PM $ 0.0000316
+0.34%
$ 31,625 $ 5,727
Feb 17, 2 PM $ 0.0000322
-0.18%
$ 32,157 $ 5,838
Feb 17, 1 PM $ 0.0000322
+0.16%
$ 32,161 $ 5,838
Feb 17, 12 PM $ 0.0000322
+0.12%
$ 32,224 $ 5,850
Feb 17, 11 AM $ 0.0000321
+0.07%
$ 32,111 $ 5,830