Jason Derulo Historical Data

JASON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00462
-16.97%
$4.62 million $1.1 million
Jul 24, 2024 $0.00556
-5.90%
$5.56 million $1.06 million
Jul 23, 2024 $0.00591
-14.19%
$5.91 million $1.22 million
Jul 22, 2024 $0.00687
-15.96%
$6.87 million $828,033
Jul 21, 2024 $0.00815
+48.96%
$8.15 million $990,755
Jul 20, 2024 $0.00548
-0.69%
$5.48 million $754,480
Jul 19, 2024 $0.00552
-10.52%
$5.52 million $1.32 million
Jul 18, 2024 $0.00617
+24.17%
$6.17 million $1.02 million
Jul 17, 2024 $0.00496
-12.35%
$4.96 million $1.04 million
Jul 16, 2024 $0.00562
-17.44%
$5.62 million $2.6 million
Jul 15, 2024 $0.00677
-19.60%
$6.77 million $1.95 million
Jul 14, 2024 $0.00855
-2.85%
$8.55 million $1.44 million
Jul 13, 2024 $0.00879
+17.13%
$8.79 million $1.65 million
Jul 12, 2024 $0.00753
+8.33%
$7.53 million $1.53 million
Jul 11, 2024 $0.00698
-17.67%
$6.98 million $1.43 million
Jul 10, 2024 $0.00857
+31.65%
$8.57 million $1.48 million
Jul 9, 2024 $0.00652
-1.46%
$6.52 million $1.13 million
Jul 8, 2024 $0.00655
-16.01%
$6.55 million $1.33 million
Jul 7, 2024 $0.0078
-16.76%
$7.8 million $998,599
Jul 6, 2024 $0.00917
-0.61%
$9.16 million $1.39 million
Jul 5, 2024 $0.00926
+25.98%
$9.26 million $3.39 million
Jul 4, 2024 $0.00752
-26.33%
$7.52 million $1.16 million
Jul 3, 2024 $0.0103
-22.90%
$10.32 million $1.72 million
Jul 2, 2024 $0.0133
+10.23%
$13.34 million $844,782
Jul 1, 2024 $0.0123
-61.14%
$12.14 million $797,862
Jun 30, 2024 $0.0315
-2.17%
$31.54 million $17.38 million
Jun 29, 2024 $0.0323
+5.45%
$32.3 million $17.8 million
Jun 28, 2024 $0.0304
-7.78%
$30.41 million $17.86 million
Download