Jason Derulo Historical Data

JASON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0000314
+0.76%
$31,400 $0
Apr 9, 1 PM $0.0000321
+2.46%
$32,099 $23
Apr 9, 12 PM $0.0000317
-1.26%
$31,689 $46
Apr 9, 11 AM $0.0000315
+1.78%
$31,486 $46
Apr 9, 10 AM $0.0000316
-1.36%
$31,640 $47
Apr 9, 9 AM $0.0000318
-0.07%
$31,843 $47
Apr 9, 8 AM $0.0000314
-1.41%
$31,361 $47
Apr 9, 7 AM $0.0000319
+0.47%
$31,943 $46
Apr 9, 6 AM $0.0000319
+2.07%
$31,876 $47
Apr 9, 5 AM $0.000031
-3.15%
$30,959 $47
Apr 9, 4 AM $0.0000315
-0.67%
$31,483 $47
Apr 9, 3 AM $0.000032
+0.64%
$32,027 $46
Apr 9, 2 AM $0.0000321
+3.12%
$32,062 $46
Apr 9, 1 AM $0.0000312
+0.52%
$31,165 $45
Apr 9, 12 AM $0.0000319
+0.06%
$31,921 $197
Apr 8, 11 PM $0.000032
+0.88%
$31,999 $197
Apr 8, 10 PM $0.0000331
+2.67%
$33,130 $197
Apr 8, 9 PM $0.0000323
+0.47%
$32,284 $197
Apr 8, 8 PM $0.0000321
-2.77%
$32,110 $197
Apr 8, 7 PM $0.0000327
+1.19%
$32,656 $237
Apr 8, 6 PM $0.0000322
-0.37%
$32,214 $237
Apr 8, 5 PM $0.0000321
-1.84%
$32,125 $243
Apr 8, 4 PM $0.0000321
-0.34%
$32,097 $242
Apr 8, 3 PM $0.0000323
-1.94%
$32,319 $243
Apr 8, 2 PM $0.000033
+0.61%
$32,995 $221
Apr 8, 1 PM $0.0000327
-4.74%
$32,695 $221
Apr 8, 12 PM $0.0000334
-0.63%
$33,371 $862
Apr 8, 11 AM $0.0000325
-0.23%
$32,468 $862
Apr 8, 10 AM $0.0000326
-5.90%
$32,618 $915
Apr 8, 9 AM $0.0000343
+0.02%
$34,284 $873
Apr 8, 8 AM $0.0000325
-4.99%
$32,465 $869
Apr 8, 7 AM $0.0000329
+0.31%
$32,921 $927
Apr 8, 6 AM $0.0000328
+0.15%
$32,782 $927
Apr 8, 5 AM $0.0000328
-5.20%
$32,795 $929
Apr 8, 4 AM $0.0000348
+1.93%
$34,799 $886
Apr 8, 3 AM $0.0000327
+0.95%
$32,652 $882
Apr 8, 2 AM $0.0000321
-0.51%
$32,102 $917
Apr 8, 1 AM $0.0000328
+0.39%
$32,798 $918
Apr 8, 12 AM $0.0000327
-2.60%
$32,699 $921
Apr 7, 11 PM $0.000034
+5.70%
$33,989 $735
Apr 7, 10 PM $0.0000325
+2.66%
$32,501 $736
Apr 7, 9 PM $0.0000321
+0.02%
$32,046 $681
Apr 7, 8 PM $0.0000313
-1.88%
$31,262 $681
Apr 7, 7 PM $0.0000318
+4.27%
$31,752 $656
Apr 7, 6 PM $0.0000314
+0.00%
$31,394 $671
Apr 7, 5 PM $0.000031
-1.93%
$30,952 $670
Apr 7, 4 PM $0.0000311
+1.95%
$31,141 $683
Apr 7, 3 PM $0.0000305
-1.13%
$30,475 $683
Apr 7, 2 PM $0.0000309
-2.89%
$30,932 $685
Apr 7, 12 PM $0.0000309
+0.00%
$30,940 $646