Jason Derulo Historical Data

JASON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000331
+4.43%
$ 33,127 $ 3,015
Mar 21, 4 AM $ 0.0000318
+0.12%
$ 31,828 $ 2,466
Mar 21, 3 AM $ 0.0000318
+0.09%
$ 31,802 $ 2,464
Mar 21, 2 AM $ 0.0000317
+0.00%
$ 31,656 $ 2,778
Mar 21, 1 AM $ 0.0000316
+0.25%
$ 31,639 $ 3,318
Mar 21, 12 AM $ 0.0000316
-4.42%
$ 31,613 $ 3,337
Mar 20, 11 PM $ 0.0000328
-0.13%
$ 32,834 $ 2,884
Mar 20, 10 PM $ 0.0000329
-0.37%
$ 32,911 $ 2,891
Mar 20, 9 PM $ 0.0000322
-0.98%
$ 32,151 $ 2,824
Mar 20, 8 PM $ 0.0000326
+0.44%
$ 32,557 $ 2,324
Mar 20, 7 PM $ 0.0000324
+1.04%
$ 32,399 $ 2,358
Mar 20, 6 PM $ 0.0000328
+1.01%
$ 32,825 $ 1,953
Mar 20, 5 PM $ 0.0000328
-0.64%
$ 32,800 $ 2,042
Mar 20, 4 PM $ 0.0000331
+3.27%
$ 33,136 $ 2,225
Mar 20, 3 PM $ 0.0000321
-0.74%
$ 32,062 $ 1,978
Mar 20, 2 PM $ 0.000032
-0.73%
$ 32,013 $ 1,976
Mar 20, 1 PM $ 0.0000322
+0.18%
$ 32,238 $ 1,987
Mar 20, 12 PM $ 0.0000323
+0.40%
$ 32,270 $ 1,988
Mar 20, 11 AM $ 0.0000323
+0.06%
$ 32,265 $ 1,990
Mar 20, 10 AM $ 0.0000321
-0.04%
$ 32,078 $ 1,978
Mar 20, 9 AM $ 0.0000322
-0.58%
$ 32,230 $ 1,988
Mar 20, 8 AM $ 0.0000325
+1.27%
$ 32,492 $ 2,003
Mar 20, 7 AM $ 0.0000319
-0.55%
$ 31,851 $ 1,956
Mar 20, 6 AM $ 0.000032
-0.32%
$ 32,013 $ 1,965
Mar 20, 5 AM $ 0.0000321
+2.36%
$ 32,048 $ 1,965
Mar 20, 4 AM $ 0.0000308
+0.20%
$ 30,825 $ 1,706
Mar 20, 3 AM $ 0.0000311
+0.09%
$ 31,082 $ 1,706
Mar 20, 12 AM $ 0.0000329
+0.00%
$ 32,909 $ 1,109
Mar 19, 9 PM $ 0.0000328
+0.00%
$ 32,773 $ 1,051
Mar 12, 6 PM $ 0.0000317
+0.00%
$ -- $ 300
Mar 12, 5 PM $ 0.0000317
+0.05%
$ 31,705 $ 300
Mar 12, 4 PM $ 0.0000305
+1.00%
$ 30,535 $ 299
Mar 12, 3 PM $ 0.0000316
-0.16%
$ 31,618 $ 309
Mar 12, 2 PM $ 0.0000317
+1.45%
$ 31,712 $ 308
Mar 12, 1 PM $ 0.0000317
+0.28%
$ 31,650 $ 255
Mar 12, 12 PM $ 0.0000317
+0.03%
$ 31,648 $ 255
Mar 12, 11 AM $ 0.000031
+1.11%
$ 31,000 $ 254
Mar 12, 10 AM $ 0.0000305
-1.93%
$ 30,520 $ 252
Mar 12, 9 AM $ 0.0000311
+1.39%
$ 31,127 $ 252
Mar 12, 8 AM $ 0.0000308
-0.36%
$ 30,838 $ 260
Mar 12, 7 AM $ 0.0000312
+0.27%
$ 31,171 $ 261
Mar 12, 6 AM $ 0.0000312
-0.99%
$ 31,176 $ 261
Mar 12, 5 AM $ 0.000031
-0.62%
$ 31,010 $ 259
Mar 12, 4 AM $ 0.0000312
-1.12%
$ 31,200 $ 259
Mar 12, 3 AM $ 0.0000313
-0.75%
$ 31,313 $ 261
Mar 12, 2 AM $ 0.0000314
+0.01%
$ 31,410 $ 261
Mar 12, 1 AM $ 0.0000314
-1.11%
$ 31,429 $ 262
Mar 12, 12 AM $ 0.0000318
+0.06%
$ 31,780 $ 265
Mar 11, 11 PM $ 0.0000317
-1.96%
$ 31,731 $ 265
Mar 11, 10 PM $ 0.0000318
+0.04%
$ 31,809 $ 430