Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000349
+0.00%
$ 34,911 $ 47
Apr 18, 2026 $ 0.0000349
-1.04%
$ 34,911 $ 47
Apr 17, 2026 $ 0.0000359
+2.65%
$ 35,930 $ 278
Apr 16, 2026 $ 0.0000357
+0.00%
$ 35,743 $ 396
Apr 9, 2026 $ 0.0000314
-1.58%
$ -- $ 0
Apr 8, 2026 $ 0.000032
-4.69%
$ 31,999 $ 197
Apr 7, 2026 $ 0.000034
+9.85%
$ 33,989 $ 735
Mar 24, 2026 $ 0.0000322
-1.95%
$ -- $ 487
Mar 23, 2026 $ 0.0000335
+6.15%
$ 33,544 $ 798
Mar 22, 2026 $ 0.0000316
-2.54%
$ 31,601 $ 12
Mar 21, 2026 $ 0.0000327
-1.07%
$ 32,408 $ 1,075
Mar 20, 2026 $ 0.0000328
-0.23%
$ 33,076 $ 2,884
Mar 19, 2026 $ 0.0000328
+0.00%
$ 32,773 $ 1,051
Mar 12, 2026 $ 0.0000317
-0.28%
$ -- $ 300
Mar 11, 2026 $ 0.0000317
-1.74%
$ 31,760 $ 265
Mar 10, 2026 $ 0.0000323
-3.28%
$ 31,717 $ 1,335
Mar 9, 2026 $ 0.0000334
+3.36%
$ 33,397 $ 113
Mar 8, 2026 $ 0.0000322
+1.15%
$ 32,244 $ 3,107
Mar 7, 2026 $ 0.0000319
-1.74%
$ 31,889 $ 2,456
Mar 4, 2026 $ 0.0000353
+4.25%
$ -- $ 561
Mar 3, 2026 $ 0.000034
+9.96%
$ 33,961 $ 1,743
Feb 28, 2026 $ 0.0000302
-1.71%
$ -- $ 3
Feb 27, 2026 $ 0.00003
-4.84%
$ 30,003 $ 56
Feb 26, 2026 $ 0.0000314
-2.67%
$ 31,381 $ 7
Feb 18, 2026 $ 0.0000304
-2.34%
$ -- $ 719
Feb 17, 2026 $ 0.0000311
-5.44%
$ 31,062 $ 4,515
Feb 16, 2026 $ 0.0000328
+7.48%
$ 32,841 $ 2,642
Feb 15, 2026 $ 0.0000309
-9.33%
$ 30,860 $ 493
Feb 14, 2026 $ 0.0000343
+9.38%
$ 34,323 $ 561
Feb 13, 2026 $ 0.0000313
+7.76%
$ 31,287 $ 503
Feb 12, 2026 $ 0.0000296
-2.38%
$ 29,618 $ 414
Feb 11, 2026 $ 0.0000299
-1.08%
$ 29,911 $ 226
Feb 4, 2026 $ 0.0000376
+0.00%
$ -- $ 125
Feb 2, 2026 $ 0.0000403
-0.58%
$ 40,291 $ 145
Feb 1, 2026 $ 0.0000387
-3.46%
$ 38,712 $ 174
Jan 31, 2026 $ 0.0000408
-19.17%
$ 40,773 $ 1,406
Jan 30, 2026 $ 0.0000505
+10.08%
$ 50,518 $ 894
Jan 26, 2026 $ 0.000049
+2.40%
$ -- $ 654
Jan 25, 2026 $ 0.0000483
-3.96%
$ -- $ 92
Jan 24, 2026 $ 0.0000505
-3.01%
$ 50,541 $ 599
Jan 23, 2026 $ 0.0000519
-1.45%
$ 51,934 $ 0
Jan 16, 2026 $ 0.0000572
+0.58%
$ -- $ 3
Jan 15, 2026 $ 0.0000568
-3.59%
$ 56,830 $ 309
Jan 14, 2026 $ 0.0000601
+0.88%
$ 60,110 $ 2
Jan 13, 2026 $ 0.0000598
+10.99%
$ 59,745 $ 1,363
Jan 12, 2026 $ 0.0000544
+1.28%
$ 54,403 $ 198
Jan 11, 2026 $ 0.0000537
+0.75%
$ 53,728 $ 131
Jan 10, 2026 $ 0.0000528
-0.91%
$ -- $ 2,725
Jan 9, 2026 $ 0.0000533
-5.40%
$ 53,338 $ 3,184
Jan 1, 2026 $ 0.0000512
+1.65%
$ 51,226 $ 52
Download