Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0000342
-0.11%
$34,239 $683
Jun 30, 1 AM $0.0000343
-0.19%
$34,271 $1,017
Jun 30, 12 AM $0.0000345
-0.31%
$34,533 $1,026
Jun 29, 11 PM $0.0000347
-0.27%
$34,699 $1,044
Jun 29, 10 PM $0.0000348
-0.38%
$34,778 $1,065
Jun 29, 9 PM $0.0000348
+0.12%
$34,844 $1,151
Jun 29, 8 PM $0.0000349
-0.51%
$34,897 $1,160
Jun 29, 7 PM $0.0000351
+0.52%
$35,048 $1,153
Jun 29, 6 PM $0.0000349
+0.14%
$34,922 $1,153
Jun 29, 5 PM $0.0000349
+2.03%
$34,894 $1,114
Jun 29, 4 PM $0.0000339
-1.28%
$33,927 $1,119
Jun 29, 3 PM $0.0000341
-0.33%
$34,072 $1,085
Jun 29, 2 PM $0.0000338
-0.36%
$33,799 $1,089
Jun 29, 1 PM $0.0000342
+0.61%
$34,239 $1,093
Jun 29, 12 PM $0.0000342
+2.08%
$34,233 $1,077
Jun 29, 11 AM $0.0000337
-0.90%
$33,659 $1,398
Jun 29, 10 AM $0.0000341
+0.86%
$34,067 $1,390
Jun 29, 9 AM $0.0000338
-0.02%
$33,756 $1,390
Jun 29, 8 AM $0.0000338
-0.11%
$33,783 $1,392
Jun 29, 7 AM $0.0000336
-0.08%
$33,622 $1,383
Jun 29, 6 AM $0.0000339
+1.41%
$33,918 $1,375
Jun 27, 1 PM $0.0000323
+0.12%
$32,312 $3
Jun 27, 12 PM $0.0000321
-0.20%
$32,125 $35
Jun 27, 11 AM $0.0000322
-0.58%
$32,232 $65
Jun 27, 10 AM $0.0000323
+0.00%
$32,272 $65
Jun 27, 9 AM $0.0000323
-0.11%
$32,291 $65
Jun 27, 8 AM $0.0000324
+0.00%
$32,373 $65
Jun 27, 6 AM $0.0000323
-0.05%
$32,296 $381
Jun 27, 5 AM $0.0000323
-0.42%
$32,306 $380
Jun 27, 4 AM $0.0000325
+0.03%
$32,480 $380
Jun 27, 3 AM $0.0000325
+0.00%
$32,480 $380
Jun 27, 1 AM $0.0000322
+0.32%
$32,227 $381
Jun 27, 12 AM $0.0000323
+0.52%
$32,340 $385
Jun 26, 11 PM $0.0000324
+0.00%
$32,420 $385
Jun 26, 10 PM $0.0000324
-0.39%
$32,429 $385
Jun 26, 9 PM $0.0000326
-0.18%
$32,561 $1,222
Jun 26, 8 PM $0.0000327
-1.34%
$32,653 $1,556
Jun 26, 7 PM $0.0000331
+1.00%
$33,074 $1,560
Jun 26, 6 PM $0.0000328
-0.03%
$32,754 $1,552
Jun 26, 5 PM $0.0000328
+0.03%
$32,768 $1,943
Jun 26, 4 PM $0.0000328
+0.88%
$32,747 $1,937
Jun 26, 3 PM $0.0000324
+1.54%
$32,434 $2,230
Jun 26, 2 PM $0.000032
+0.43%
$31,954 $2,519
Jun 26, 1 PM $0.0000318
+2.01%
$31,786 $2,425
Jun 26, 12 PM $0.0000312
+1.02%
$31,170 $2,408
Jun 26, 11 AM $0.0000309
-0.44%
$30,858 $2,359
Jun 26, 10 AM $0.000031
-0.48%
$30,995 $2,372
Jun 26, 9 AM $0.0000312
-1.00%
$31,165 $2,396
Jun 26, 8 AM $0.0000315
-4.53%
$31,485 $2,489
Jun 26, 7 AM $0.000033
+1.41%
$32,975 $2,179
Download