Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000314
+1.48%
$ -- $ 932
Mar 23 $ 0.0000322
+1.92%
$ -- $ 1,285
Mar 16 $ 0.0000316
-3.63%
$ 31,584 $ 5,022
Mar 16 $ 0.0000316
-3.63%
$ 31,601 $ 5,022
Mar 9 $ 0.0000317
-1.94%
$ -- $ 2,014
Mar 2 $ 0.0000319
+3.25%
$ 32,244 $ 4,760
Feb 23 $ 0.0000302
-6.48%
$ -- $ 67
Feb 16 $ 0.0000304
-0.66%
$ -- $ 7,876
Feb 9 $ 0.0000343
+13.51%
$ 30,860 $ 1,704
Feb 2 $ 0.0000376
-7.30%
$ -- $ 271
Jan 26 $ 0.0000408
-14.70%
$ 38,712 $ 2,954
Jan 19 $ 0.0000505
-4.09%
$ -- $ 599
Jan 12 $ 0.0000572
+6.42%
$ -- $ 1,874
Jan 5 $ 0.0000528
-6.36%
$ 53,728 $ 5,909
Dec 29 $ 0.0000512
+1.68%
$ -- $ 369
Dec 22 $ 0.0000542
-5.43%
$ -- $ 1,754
Nov 10 $ 0.0000725
-10.49%
$ -- $ 642
Oct 27 $ 0.0000949
-0.18%
$ -- $ 94
Oct 20 $ 0.0000936
-1.55%
$ -- $ 5,305
Oct 6 $ 0.000131
+2.34%
$ -- $ 1,283
Sep 29 $ 0.000127
+19.32%
$ 128,253 $ 13,636
Sep 22 $ 0.000105
-11.53%
$ -- $ 716
Sep 15 $ 0.000119
-2.91%
$ 118,872 $ 4,878
Aug 25 $ 0.000115
+9.79%
$ -- $ 2,472
Aug 18 $ 0.000107
+0.00%
$ -- $ 71
Aug 11 $ 0.000107
+4.72%
$ 106,970 $ 4,232
Aug 4 $ 0.0000966
+7.17%
$ -- $ 1,337
Jul 21 $ 0.000099
+0.00%
$ -- $ 170
Jul 14 $ 0.000106
+0.00%
$ -- $ 284
Jul 7 $ 0.000101
+11.76%
$ -- $ 3,833
Jun 30 $ 0.0000965
-6.00%
$ -- $ 7,119
Jun 23 $ 0.0000944
+1.75%
$ 104,188 $ 6,756
Jun 16 $ 0.0000903
-11.01%
$ -- $ 9,369
Jun 9 $ 0.0000918
+8.01%
$ -- $ 6,120
Jun 2 $ 0.0000851
-6.06%
$ 85,197 $ 8,709
May 26 $ 0.0000908
-8.66%
$ 90,804 $ 8,579
May 19 $ 0.000101
-13.17%
$ 99,426 $ 10,079
May 12 $ 0.000106
-13.73%
$ 115,306 $ 10,535
May 5 $ 0.000124
+20.58%
$ 121,544 $ 10,354
Apr 28 $ 0.000104
-10.70%
$ 103,995 $ 11,507
Apr 21 $ 0.0000848
+0.00%
$ -- $ 1,240
Apr 14 $ 0.0000765
+0.00%
$ -- $ 374
Apr 7 $ 0.0000628
-1.43%
$ -- $ 173
Mar 31 $ 0.0000769
-2.43%
$ -- $ 272
Mar 24 $ 0.0000858
+4.52%
$ -- $ 149
Mar 17 $ 0.0000736
-0.25%
$ -- $ 389
Mar 10 $ 0.0000919
-7.49%
$ -- $ 177
Mar 3 $ 0.000137
-5.89%
$ -- $ 221
Feb 24 $ 0.000134
-6.35%
$ -- $ 120
Feb 17 $ 0.000168
-3.18%
$ -- $ 266,558
Download