Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000342
+2.37%
$-- $34
Jun 22 $0.0000323
+5.77%
$-- $206
Jun 15 $0.0000344
+9.71%
$-- $6
Jun 8 $0.0000294
+1.92%
$-- $2
Jun 1 $0.0000392
-1.56%
$-- $10
May 25 $0.0000419
+5.13%
$40,073 $72
May 18 $0.0000425
-1.00%
$-- $56
May 11 $0.0000504
+5.28%
$-- $92
May 4 $0.0000402
-0.16%
$-- $2
Apr 20 $0.0000362
+2.23%
$-- $1,621
Apr 13 $0.0000349
-2.33%
$-- $721
Apr 6 $0.0000314
+1.48%
$-- $932
Mar 23 $0.0000322
+1.92%
$-- $1,285
Mar 16 $0.0000316
-3.63%
$31,584 $5,022
Mar 9 $0.0000317
-1.94%
$-- $2,014
Mar 2 $0.0000319
+3.25%
$32,244 $4,760
Feb 23 $0.0000302
-6.48%
$-- $67
Feb 16 $0.0000304
-0.66%
$-- $7,876
Feb 9 $0.0000343
+13.51%
$30,860 $1,704
Feb 2 $0.0000376
-7.30%
$-- $271
Jan 26 $0.0000408
-14.70%
$38,712 $2,954
Jan 19 $0.0000505
-4.09%
$-- $599
Jan 12 $0.0000572
+6.42%
$-- $1,874
Jan 5 $0.0000528
-6.36%
$53,728 $5,909
Dec 29 $0.0000512
+1.68%
$-- $369
Dec 22 $0.0000542
-5.43%
$-- $1,754
Nov 10 $0.0000725
-10.49%
$-- $642
Oct 27 $0.0000949
-0.18%
$-- $94
Oct 20 $0.0000936
-1.55%
$-- $5,305
Oct 6 $0.000131
+2.34%
$-- $1,283
Sep 29 $0.000127
+19.32%
$128,253 $13,636
Sep 22 $0.000105
-11.53%
$-- $716
Sep 15 $0.000119
-2.91%
$118,872 $4,878
Aug 25 $0.000115
+9.79%
$-- $2,472
Aug 18 $0.000107
+0.00%
$-- $71
Aug 11 $0.000107
+4.72%
$106,970 $4,232
Aug 4 $0.0000966
+7.17%
$-- $1,337
Jul 21 $0.000099
+0.00%
$-- $170
Jul 14 $0.000106
+0.00%
$-- $284
Jul 7 $0.000101
+11.76%
$-- $3,833
Jun 30 $0.0000965
-6.00%
$-- $7,119
Jun 23 $0.0000944
+1.75%
$104,188 $6,756
Jun 16 $0.0000903
-11.01%
$-- $9,369
Jun 9 $0.0000918
+8.01%
$-- $6,120
Jun 2 $0.0000851
-6.06%
$85,197 $8,709
May 26 $0.0000908
-8.66%
$90,804 $8,579
May 19 $0.000101
-13.17%
$99,426 $10,079
May 12 $0.000106
-13.73%
$115,306 $10,535
May 5 $0.000124
+20.58%
$121,544 $10,354
Apr 28 $0.000104
-10.70%
$103,995 $11,507
Download