Global China Cash Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.145
+0.08%
$ -- $ 829,323
Nov 2022 $ 0.145
-0.47%
$ -- $ 4.21 million
Oct 2022 $ 0.146
-0.27%
$ -- $ 2.65 million
Sep 2022 $ 0.146
-2.64%
$ -- $ 8.69 million
Aug 2022 $ 0.148
-1.58%
$ -- $ 12.06 million
Jul 2022 $ 0.15
+0.06%
$ -- $ 10.57 million
Jun 2022 $ 0.15
-2.10%
$ -- $ 1.31 billion
May 2022 $ 0.153
+0.97%
$ -- $ 5.08 billion
Apr 2022 $ 0.152
-4.16%
$ -- $ 1.11 billion
Mar 2022 $ 0.159
+0.64%
$ -- $ 370.62 million
Feb 2022 $ 0.157
-0.27%
$ -- $ 1.03 billion
Jan 2022 $ 0.158
-1.15%
$ -- $ 1.19 billion
Dec 2021 $ 0.16
-0.43%
$ -- $ 853.29 million
Nov 2021 $ 0.16
+0.20%
$ -- $ 409.36 million
Oct 2021 $ 0.16
-0.65%
$ -- $ 173.49 million
Sep 2021 $ 0.161
+3.27%
$ -- $ 717.29 million
Aug 2021 $ 0.156
+0.58%
$ -- $ 3.95 billion
Jul 2021 $ 0.156
+1.02%
$ -- $ 1.31 billion
Download