Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global China Cash Historical Data

CNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.145
+0.05%
$-- $9,749
Dec 12, 2022 $0.145
-0.29%
$-- $15,153
Dec 11, 2022 $0.145
+0.06%
$-- $44,297
Dec 10, 2022 $0.145
+0.24%
$-- $45,595
Dec 9, 2022 $0.145
+0.02%
$-- $43,003
Dec 8, 2022 $0.145
-0.08%
$-- $47,236
Dec 7, 2022 $0.145
+0.10%
$-- $43,722
Dec 6, 2022 $0.145
-0.22%
$-- $62,529
Dec 5, 2022 $0.145
-0.05%
$-- $21,907
Dec 4, 2022 $0.145
-0.18%
$-- $27,954
Dec 3, 2022 $0.145
+0.11%
$-- $379,913
Dec 2, 2022 $0.145
-0.03%
$-- $44,720
Dec 1, 2022 $0.145
+0.08%
$-- $43,547
Nov 30, 2022 $0.145
-0.13%
$-- $43,616
Nov 29, 2022 $0.145
+0.04%
$-- $218,855
Nov 28, 2022 $0.145
-0.40%
$-- $43,785
Nov 27, 2022 $0.146
+0.45%
$-- $109,556
Nov 26, 2022 $0.145
+0.13%
$-- $43,349
Nov 25, 2022 $0.145
+0.05%
$-- $698,041
Nov 24, 2022 $0.145
+0.18%
$-- $34,998
Nov 23, 2022 $0.145
-0.11%
$-- $39,012
Nov 22, 2022 $0.145
-0.03%
$-- $44,541
Nov 21, 2022 $0.145
-1.94%
$-- $496,296
Nov 20, 2022 $0.148
+1.97%
$-- $44,712
Nov 19, 2022 $0.145
+0.16%
$-- $42,991
Nov 18, 2022 $0.145
-0.22%
$-- $61,659
Nov 17, 2022 $0.145
+0.08%
$-- $45,342
Nov 16, 2022 $0.145
+0.01%
$-- $46,197
Nov 15, 2022 $0.145
+0.09%
$-- $50,539
Nov 14, 2022 $0.145
-0.26%
$-- $142,728
Nov 13, 2022 $0.145
-0.04%
$-- $130,264
Nov 12, 2022 $0.145
+0.51%
$-- $120,251
Nov 11, 2022 $0.144
-0.88%
$-- $75,889
Nov 10, 2022 $0.146
+0.81%
$-- $1.31 million
Nov 9, 2022 $0.145
-0.01%
$-- $91,538
Nov 8, 2022 $0.145
-0.19%
$-- $42,669
Nov 7, 2022 $0.146
-0.43%
$-- $35,949
Nov 6, 2022 $0.146
+0.44%
$-- $24,490
Nov 5, 2022 $0.146
+0.07%
$-- $27,342
Nov 4, 2022 $0.146
-0.05%
$-- $27,321
Nov 3, 2022 $0.146
+0.01%
$-- $23,549
Nov 2, 2022 $0.146
-0.01%
$-- $43,622
Nov 1, 2022 $0.146
+0.02%
$-- $43,858
Oct 31, 2022 $0.146
-0.03%
$-- $44,045
Oct 30, 2022 $0.146
-0.05%
$-- $34,185
Oct 29, 2022 $0.146
+0.08%
$-- $40,938
Oct 28, 2022 $0.146
-0.16%
$-- $53,732
Oct 27, 2022 $0.146
-0.06%
$-- $21,883
Oct 26, 2022 $0.146
+0.15%
$-- $9,321
Oct 25, 2022 $0.146
-0.09%
$-- $16,494
Download