Global China Cash Historical Data

CNC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.157
+0.02%
$ -- $ 6.34 million
Sep 18, 2021 $ 0.156
+0.02%
$ -- $ 7.9 million
Sep 17, 2021 $ 0.156
+0.18%
$ -- $ 4.68 million
Sep 16, 2021 $ 0.156
+0.18%
$ -- $ 4.56 million
Sep 15, 2021 $ 0.156
-0.03%
$ -- $ 2.14 million
Sep 14, 2021 $ 0.156
+0.34%
$ -- $ 5.5 million
Sep 13, 2021 $ 0.155
+0.07%
$ -- $ 7.95 million
Sep 12, 2021 $ 0.155
-0.17%
$ -- $ 4.63 million
Sep 11, 2021 $ 0.156
+0.20%
$ -- $ 16.13 million
Sep 10, 2021 $ 0.155
+0.19%
$ -- $ 8.45 million
Sep 9, 2021 $ 0.155
+0.23%
$ -- $ 10.84 million
Sep 8, 2021 $ 0.155
-0.09%
$ -- $ 30.88 million
Sep 7, 2021 $ 0.155
-0.77%
$ -- $ 130.25 million
Sep 6, 2021 $ 0.156
+0.32%
$ -- $ 19.31 million
Sep 5, 2021 $ 0.155
-0.38%
$ -- $ 24.35 million
Sep 4, 2021 $ 0.156
+0.00%
$ -- $ 23.81 million
Sep 3, 2021 $ 0.156
+0.00%
$ -- $ 46.63 million
Sep 2, 2021 $ 0.156
+0.00%
$ -- $ 56.74 million
Sep 1, 2021 $ 0.156
-0.06%
$ -- $ 61.02 million
Aug 31, 2021 $ 0.156
+0.39%
$ -- $ 90.88 million
Aug 30, 2021 $ 0.155
+0.32%
$ -- $ 100.61 million
Aug 29, 2021 $ 0.155
+0.06%
$ -- $ 93.05 million
Aug 28, 2021 $ 0.155
+0.00%
$ -- $ 67.36 million
Aug 27, 2021 $ 0.155
-0.06%
$ -- $ 99.23 million
Aug 26, 2021 $ 0.155
-0.26%
$ -- $ 149.36 million
Aug 25, 2021 $ 0.155
-0.32%
$ -- $ 130.04 million
Aug 24, 2021 $ 0.156
+0.00%
$ -- $ 144.64 million
Aug 23, 2021 $ 0.156
+0.06%
$ -- $ 150.97 million
Aug 22, 2021 $ 0.156
+0.00%
$ -- $ 120.31 million
Aug 21, 2021 $ 0.156
+0.06%
$ -- $ 138.45 million
Aug 20, 2021 $ 0.156
+0.13%
$ -- $ 126.18 million
Aug 19, 2021 $ 0.155
-0.38%
$ -- $ 143.12 million
Aug 18, 2021 $ 0.156
-0.06%
$ -- $ 173.37 million
Aug 17, 2021 $ 0.156
+0.06%
$ -- $ 182.65 million
Aug 16, 2021 $ 0.157
+0.26%
$ -- $ 171.71 million
Aug 15, 2021 $ 0.156
+0.00%
$ -- $ 213.98 million
Aug 14, 2021 $ 0.156
+0.06%
$ -- $ 170.41 million
Aug 13, 2021 $ 0.156
-0.06%
$ -- $ 151.65 million
Aug 12, 2021 $ 0.156
+0.06%
$ -- $ 182 million
Aug 11, 2021 $ 0.156
+0.00%
$ -- $ 167.03 million
Aug 10, 2021 $ 0.156
+0.00%
$ -- $ 110.9 million
Aug 8, 2021 $ 0.156
-0.06%
$ -- $ 132.88 million
Aug 7, 2021 $ 0.156
+0.19%
$ -- $ 190.23 million
Aug 6, 2021 $ 0.156
+0.13%
$ -- $ 88.53 million
Aug 5, 2021 $ 0.156
-0.06%
$ -- $ 101.28 million
Aug 4, 2021 $ 0.156
+0.26%
$ -- $ 63.21 million
Aug 3, 2021 $ 0.155
-0.13%
$ -- $ 81.16 million
Aug 2, 2021 $ 0.156
-0.12%
$ -- $ 95.39 million
Aug 1, 2021 $ 0.156
+0.44%
$ -- $ 116.37 million
Jul 30, 2021 $ 0.156
+0.45%
$ -- $ 94.48 million