Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global China Cash Historical Data

CNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $0.16
-0.82%
$-- $139.68 million
Dec 20 $0.161
+0.21%
$-- $38.63 million
Dec 13 $0.161
-1.15%
$-- $143.56 million
Dec 6 $0.163
+0.83%
$-- $97.07 million
Nov 29 $0.161
+1.80%
$-- $470.49 million
Nov 22 $0.159
-0.36%
$-- $83.21 million
Nov 15 $0.159
-2.75%
$-- $261.11 million
Nov 8 $0.164
+1.45%
$-- $30.99 million
Nov 1 $0.161
+0.68%
$-- $15.8 million
Oct 25 $0.16
-2.94%
$-- $60.75 million
Oct 18 $0.165
+0.11%
$-- $20.66 million
Oct 11 $0.164
+1.23%
$-- $36.7 million
Oct 4 $0.162
-0.09%
$-- $37.35 million
Sep 27 $0.162
-2.45%
$-- $64.54 million
Sep 20 $0.166
+6.16%
$-- $192.69 million
Sep 13 $0.157
+0.79%
$-- $39.07 million
Sep 6 $0.155
-0.21%
$-- $220.49 million
Aug 30 $0.155
+0.32%
$-- $404.03 million
Aug 23 $0.155
-0.51%
$-- $834.63 million
Aug 16 $0.156
-0.19%
$-- $1.06 billion
Aug 9 $0.156
+0.00%
$-- $995.97 million
Aug 2 $0.156
+0.17%
$-- $752.68 million
Jul 26 $0.156
+0.69%
$-- $753.86 million
Jul 19 $0.155
+0.34%
$-- $672.93 million
Download