Global China Cash Historical Data

CNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.16
-0.82%
$ -- $ 139.68 million
Dec 20 $ 0.161
+0.21%
$ -- $ 38.63 million
Dec 13 $ 0.161
-1.15%
$ -- $ 143.56 million
Dec 6 $ 0.163
+0.83%
$ -- $ 97.07 million
Nov 29 $ 0.161
+1.80%
$ -- $ 470.49 million
Nov 22 $ 0.159
-0.36%
$ -- $ 83.21 million
Nov 15 $ 0.159
-2.75%
$ -- $ 261.11 million
Nov 8 $ 0.164
+1.45%
$ -- $ 30.99 million
Nov 1 $ 0.161
+0.68%
$ -- $ 15.8 million
Oct 25 $ 0.16
-2.94%
$ -- $ 60.75 million
Oct 18 $ 0.165
+0.11%
$ -- $ 20.66 million
Oct 11 $ 0.164
+1.23%
$ -- $ 36.7 million
Oct 4 $ 0.162
-0.09%
$ -- $ 37.35 million
Sep 27 $ 0.162
-2.45%
$ -- $ 64.54 million
Sep 20 $ 0.166
+6.16%
$ -- $ 192.69 million
Sep 13 $ 0.157
+0.79%
$ -- $ 39.07 million
Sep 6 $ 0.155
-0.21%
$ -- $ 220.49 million
Aug 30 $ 0.155
+0.32%
$ -- $ 404.03 million
Aug 23 $ 0.155
-0.51%
$ -- $ 834.63 million
Aug 16 $ 0.156
-0.19%
$ -- $ 1.06 billion
Aug 9 $ 0.156
+0.00%
$ -- $ 995.97 million
Aug 2 $ 0.156
+0.17%
$ -- $ 752.68 million
Jul 26 $ 0.156
+0.69%
$ -- $ 753.86 million
Jul 19 $ 0.155
+0.34%
$ -- $ 672.93 million
Download