Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global China Cash Historical Data

CNC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.148
-0.11%
$-- $63,021
Sep 3, 2022 $0.148
-0.41%
$-- $1.06 million
Sep 2, 2022 $0.148
-0.41%
$-- $664,055
Sep 1, 2022 $0.149
-0.61%
$-- $1.87 million
Aug 31, 2022 $0.148
-1.82%
$-- $3.83 million
Aug 30, 2022 $0.151
+0.11%
$-- $161,338
Aug 29, 2022 $0.15
-0.36%
$-- $160,476
Aug 28, 2022 $0.151
+0.31%
$-- $162,861
Aug 27, 2022 $0.15
-0.09%
$-- $157,909
Aug 26, 2022 $0.151
+0.14%
$-- $159,938
Aug 25, 2022 $0.15
-0.11%
$-- $162,334
Aug 24, 2022 $0.151
+0.11%
$-- $162,332
Aug 23, 2022 $0.15
+0.27%
$-- $161,488
Aug 22, 2022 $0.15
-0.40%
$-- $158,701
Aug 21, 2022 $0.151
+0.06%
$-- $158,838
Aug 20, 2022 $0.15
-0.17%
$-- $158,944
Aug 19, 2022 $0.151
-0.01%
$-- $161,296
Aug 18, 2022 $0.151
+0.10%
$-- $2.69 million
Aug 17, 2022 $0.151
+0.01%
$-- $158,826
Aug 16, 2022 $0.15
+0.08%
$-- $164,071
Aug 15, 2022 $0.15
-0.26%
$-- $159,349
Aug 14, 2022 $0.151
+0.04%
$-- $159,829
Aug 13, 2022 $0.151
+0.10%
$-- $156,808
Aug 12, 2022 $0.15
-0.04%
$-- $161,447
Aug 11, 2022 $0.15
+0.02%
$-- $160,438
Aug 10, 2022 $0.15
-0.08%
$-- $885,558
Aug 9, 2022 $0.151
+0.11%
$-- $162,040
Aug 8, 2022 $0.151
+0.06%
$-- $160,509
Aug 7, 2022 $0.151
+0.01%
$-- $162,031
Aug 6, 2022 $0.15
-0.02%
$-- $160,134
Aug 5, 2022 $0.15
+0.00%
$-- $162,660
Aug 4, 2022 $0.151
-0.01%
$-- $163,173
Aug 3, 2022 $0.151
+0.00%
$-- $158,606
Aug 2, 2022 $0.151
-0.01%
$-- $150,889
Aug 1, 2022 $0.151
+0.15%
$-- $320,955
Jul 31, 2022 $0.15
+0.10%
$-- $480,184
Jul 30, 2022 $0.15
+0.17%
$-- $334,292
Jul 29, 2022 $0.15
+0.00%
$-- $160,731
Jul 28, 2022 $0.15
+0.09%
$-- $298,386
Jul 27, 2022 $0.15
-0.39%
$-- $510,837
Jul 26, 2022 $0.15
-0.02%
$-- $187,734
Jul 25, 2022 $0.15
-0.01%
$-- $160,902
Jul 24, 2022 $0.15
+0.02%
$-- $160,827
Jul 23, 2022 $0.15
-0.01%
$-- $160,040
Jul 22, 2022 $0.15
-0.02%
$-- $1.13 million
Jul 21, 2022 $0.15
+0.05%
$-- $202,913
Jul 20, 2022 $0.15
+0.01%
$-- $226,183
Jul 19, 2022 $0.15
+0.02%
$-- $367,060
Jul 18, 2022 $0.15
-0.17%
$-- $366,310
Jul 17, 2022 $0.151
+0.06%
$-- $156,406