Global China Cash Historical Data

CNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.148
-0.11%
$ -- $ 63,021
Sep 3, 2022 $ 0.148
-0.41%
$ -- $ 1.06 million
Sep 2, 2022 $ 0.148
-0.41%
$ -- $ 664,055
Sep 1, 2022 $ 0.149
-0.61%
$ -- $ 1.87 million
Aug 31, 2022 $ 0.148
-1.82%
$ -- $ 3.83 million
Aug 30, 2022 $ 0.151
+0.11%
$ -- $ 161,338
Aug 29, 2022 $ 0.15
-0.36%
$ -- $ 160,476
Aug 28, 2022 $ 0.151
+0.31%
$ -- $ 162,861
Aug 27, 2022 $ 0.15
-0.09%
$ -- $ 157,909
Aug 26, 2022 $ 0.151
+0.14%
$ -- $ 159,938
Aug 25, 2022 $ 0.15
-0.11%
$ -- $ 162,334
Aug 24, 2022 $ 0.151
+0.11%
$ -- $ 162,332
Aug 23, 2022 $ 0.15
+0.27%
$ -- $ 161,488
Aug 22, 2022 $ 0.15
-0.40%
$ -- $ 158,701
Aug 21, 2022 $ 0.151
+0.06%
$ -- $ 158,838
Aug 20, 2022 $ 0.15
-0.17%
$ -- $ 158,944
Aug 19, 2022 $ 0.151
-0.01%
$ -- $ 161,296
Aug 18, 2022 $ 0.151
+0.10%
$ -- $ 2.69 million
Aug 17, 2022 $ 0.151
+0.01%
$ -- $ 158,826
Aug 16, 2022 $ 0.15
+0.08%
$ -- $ 164,071
Aug 15, 2022 $ 0.15
-0.26%
$ -- $ 159,349
Aug 14, 2022 $ 0.151
+0.04%
$ -- $ 159,829
Aug 13, 2022 $ 0.151
+0.10%
$ -- $ 156,808
Aug 12, 2022 $ 0.15
-0.04%
$ -- $ 161,447
Aug 11, 2022 $ 0.15
+0.02%
$ -- $ 160,438
Aug 10, 2022 $ 0.15
-0.08%
$ -- $ 885,558
Aug 9, 2022 $ 0.151
+0.11%
$ -- $ 162,040
Aug 8, 2022 $ 0.151
+0.06%
$ -- $ 160,509
Aug 7, 2022 $ 0.151
+0.01%
$ -- $ 162,031
Aug 6, 2022 $ 0.15
-0.02%
$ -- $ 160,134
Aug 5, 2022 $ 0.15
+0.00%
$ -- $ 162,660
Aug 4, 2022 $ 0.151
-0.01%
$ -- $ 163,173
Aug 3, 2022 $ 0.151
+0.00%
$ -- $ 158,606
Aug 2, 2022 $ 0.151
-0.01%
$ -- $ 150,889
Aug 1, 2022 $ 0.151
+0.15%
$ -- $ 320,955
Jul 31, 2022 $ 0.15
+0.10%
$ -- $ 480,184
Jul 30, 2022 $ 0.15
+0.17%
$ -- $ 334,292
Jul 29, 2022 $ 0.15
+0.00%
$ -- $ 160,731
Jul 28, 2022 $ 0.15
+0.09%
$ -- $ 298,386
Jul 27, 2022 $ 0.15
-0.39%
$ -- $ 510,837
Jul 26, 2022 $ 0.15
-0.02%
$ -- $ 187,734
Jul 25, 2022 $ 0.15
-0.01%
$ -- $ 160,902
Jul 24, 2022 $ 0.15
+0.02%
$ -- $ 160,827
Jul 23, 2022 $ 0.15
-0.01%
$ -- $ 160,040
Jul 22, 2022 $ 0.15
-0.02%
$ -- $ 1.13 million
Jul 21, 2022 $ 0.15
+0.05%
$ -- $ 202,913
Jul 20, 2022 $ 0.15
+0.01%
$ -- $ 226,183
Jul 19, 2022 $ 0.15
+0.02%
$ -- $ 367,060
Jul 18, 2022 $ 0.15
-0.17%
$ -- $ 366,310
Jul 17, 2022 $ 0.151
+0.06%
$ -- $ 156,406