Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global China Cash Historical Data

CNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.159
+0.30%
$-- $7.27 million
Feb 15, 2022 $0.158
+0.07%
$-- $9.33 million
Feb 14, 2022 $0.158
+0.06%
$-- $4.94 million
Feb 13, 2022 $0.158
-0.01%
$-- $1.53 million
Feb 12, 2022 $0.158
+0.11%
$-- $5.2 million
Feb 11, 2022 $0.158
-0.31%
$-- $7.36 million
Feb 10, 2022 $0.158
+0.14%
$-- $5.37 million
Feb 9, 2022 $0.158
+0.20%
$-- $10.97 million
Feb 8, 2022 $0.158
+0.21%
$-- $64.15 million
Feb 7, 2022 $0.157
-0.12%
$-- $34.33 million
Feb 6, 2022 $0.157
+0.18%
$-- $24.82 million
Feb 5, 2022 $0.157
-0.27%
$-- $84.37 million
Feb 4, 2022 $0.158
+0.30%
$-- $78.99 million
Feb 3, 2022 $0.157
-0.47%
$-- $86.65 million
Feb 2, 2022 $0.158
-0.23%
$-- $116.13 million
Feb 1, 2022 $0.158
+0.15%
$-- $104.22 million
Jan 31, 2022 $0.158
-0.18%
$-- $101.67 million
Jan 30, 2022 $0.158
+0.05%
$-- $71.44 million
Jan 29, 2022 $0.158
+0.05%
$-- $56.61 million
Jan 28, 2022 $0.158
-0.07%
$-- $38.16 million
Jan 27, 2022 $0.158
+0.22%
$-- $26.2 million
Jan 26, 2022 $0.158
-0.38%
$-- $20.71 million
Jan 25, 2022 $0.158
+0.74%
$-- $31.78 million
Jan 24, 2022 $0.157
-0.01%
$-- $44.45 million
Jan 23, 2022 $0.157
+0.86%
$-- $38.25 million
Jan 22, 2022 $0.156
-0.10%
$-- $213.17 million
Jan 21, 2022 $0.156
-2.04%
$-- $108.15 million
Jan 20, 2022 $0.159
-0.08%
$-- $11.17 million
Jan 19, 2022 $0.159
+0.22%
$-- $11.49 million
Jan 18, 2022 $0.159
-0.02%
$-- $2.66 million
Jan 17, 2022 $0.159
-0.29%
$-- $15 million
Jan 16, 2022 $0.16
-0.11%
$-- $7.15 million
Jan 15, 2022 $0.16
+0.24%
$-- $3.32 million
Jan 14, 2022 $0.159
+0.05%
$-- $2.31 million
Jan 13, 2022 $0.159
-0.06%
$-- $2.89 million
Jan 12, 2022 $0.159
+0.45%
$-- $11.88 million
Jan 11, 2022 $0.159
+0.38%
$-- $12.91 million
Jan 10, 2022 $0.158
-1.65%
$-- $100.87 million
Jan 9, 2022 $0.161
+1.94%
$-- $41.12 million
Jan 8, 2022 $0.158
+0.04%
$-- $14.13 million
Jan 7, 2022 $0.158
-0.36%
$-- $18.33 million
Jan 6, 2022 $0.158
-0.14%
$-- $52.94 million
Jan 5, 2022 $0.158
-0.67%
$-- $83.47 million
Jan 4, 2022 $0.159
-0.24%
$-- $22.02 million
Jan 3, 2022 $0.16
+0.04%
$-- $4.43 million
Jan 2, 2022 $0.16
-0.21%
$-- $5.93 million
Jan 1, 2022 $0.16
+0.13%
$-- $19.26 million
Dec 31, 2021 $0.16
-0.94%
$-- $69.95 million
Dec 30, 2021 $0.161
+0.79%
$-- $13.68 million
Dec 29, 2021 $0.16
-0.04%
$-- $8.14 million