Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global China Cash Historical Data

CNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.145
+0.05%
$-- $9,749
Dec 12, 2022 $0.145
-0.29%
$-- $15,153
Dec 11, 2022 $0.145
+0.06%
$-- $44,297
Dec 10, 2022 $0.145
+0.24%
$-- $45,595
Dec 9, 2022 $0.145
+0.02%
$-- $43,003
Dec 8, 2022 $0.145
-0.08%
$-- $47,236
Dec 7, 2022 $0.145
+0.10%
$-- $43,722
Dec 6, 2022 $0.145
-0.22%
$-- $62,529
Dec 5, 2022 $0.145
-0.05%
$-- $21,907
Dec 4, 2022 $0.145
-0.18%
$-- $27,954
Dec 3, 2022 $0.145
+0.11%
$-- $379,913
Dec 2, 2022 $0.145
-0.03%
$-- $44,720
Dec 1, 2022 $0.145
+0.08%
$-- $43,547
Nov 30, 2022 $0.145
-0.13%
$-- $43,616
Nov 29, 2022 $0.145
+0.04%
$-- $218,855
Nov 28, 2022 $0.145
-0.40%
$-- $43,785
Nov 27, 2022 $0.146
+0.45%
$-- $109,556
Nov 26, 2022 $0.145
+0.13%
$-- $43,349
Nov 25, 2022 $0.145
+0.05%
$-- $698,041
Nov 24, 2022 $0.145
+0.18%
$-- $34,998
Nov 23, 2022 $0.145
-0.11%
$-- $39,012
Nov 22, 2022 $0.145
-0.03%
$-- $44,541
Nov 21, 2022 $0.145
-1.94%
$-- $496,296
Nov 20, 2022 $0.148
+1.97%
$-- $44,712
Nov 19, 2022 $0.145
+0.16%
$-- $42,991
Nov 18, 2022 $0.145
-0.22%
$-- $61,659
Nov 17, 2022 $0.145
+0.08%
$-- $45,342
Nov 16, 2022 $0.145
+0.01%
$-- $46,197
Nov 15, 2022 $0.145
+0.09%
$-- $50,539
Nov 14, 2022 $0.145
-0.26%
$-- $142,728
Nov 13, 2022 $0.145
-0.04%
$-- $130,264
Nov 12, 2022 $0.145
+0.51%
$-- $120,251
Nov 11, 2022 $0.144
-0.88%
$-- $75,889
Nov 10, 2022 $0.146
+0.81%
$-- $1.31 million
Nov 9, 2022 $0.145
-0.01%
$-- $91,538
Nov 8, 2022 $0.145
-0.19%
$-- $42,669
Nov 7, 2022 $0.146
-0.43%
$-- $35,949
Nov 6, 2022 $0.146
+0.44%
$-- $24,490
Nov 5, 2022 $0.146
+0.07%
$-- $27,342
Nov 4, 2022 $0.146
-0.05%
$-- $27,321
Nov 3, 2022 $0.146
+0.01%
$-- $23,549
Nov 2, 2022 $0.146
-0.01%
$-- $43,622
Nov 1, 2022 $0.146
+0.02%
$-- $43,858
Oct 31, 2022 $0.146
-0.03%
$-- $44,045
Oct 30, 2022 $0.146
-0.05%
$-- $34,185
Oct 29, 2022 $0.146
+0.08%
$-- $40,938
Oct 28, 2022 $0.146
-0.16%
$-- $53,732
Oct 27, 2022 $0.146
-0.06%
$-- $21,883
Oct 26, 2022 $0.146
+0.15%
$-- $9,321
Oct 25, 2022 $0.146
-0.09%
$-- $16,494
Download