SHELTERZ Historical Data

SHLZ
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆14
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₆139
+0.00%
$-- $0
Aug 20, 2026 $0.0₆138
+0.00%
$-- $0
Jul 29, 2026 $0.0₆136
+0.00%
$-- $0
Jul 21, 2026 $0.0₆136
+0.06%
$-- $0
Jul 18, 2026 $0.0₆136
+0.00%
$-- $0
Jul 17, 2026 $0.0₆136
+0.00%
$-- $0.01
Jul 15, 2026 $0.0₆136
+0.21%
$-- $0.01
Jul 14, 2026 $0.0₆136
+0.00%
$-- $0.01
Jul 13, 2026 $0.0₆136
+0.00%
$-- $0.01
Jul 12, 2026 $0.0₆136
-0.06%
$136 $0
Jul 11, 2026 $0.0₆136
+0.16%
$136 $0
Jul 10, 2026 $0.0₆136
+0.00%
$-- $0.01
Jul 8, 2026 $0.0₆136
-0.10%
$136 $0.01
Jul 7, 2026 $0.0₆135
+0.00%
$135 $0
Jun 23, 2026 $0.0₆135
+0.00%
$-- $0
Jun 19, 2026 $0.0₆136
+0.00%
$-- $0
Jun 17, 2026 $0.0₆136
+0.00%
$136 $0
Jun 6, 2026 $0.0₆135
+0.00%
$-- $0.1
Jun 4, 2026 $0.0₆136
-0.40%
$136 $0.1
May 25, 2026 $0.0₆138
+0.00%
$138 $0
May 23, 2026 $0.0₆138
+0.00%
$-- $0
May 20, 2026 $0.0₆139
+0.00%
$-- $0
May 16, 2026 $0.0₆128
+0.00%
$128 $0
May 15, 2026 $0.0₆129
+0.00%
$-- $0
Mar 19, 2026 $0.0₆139
-0.15%
$139 $0
Mar 16, 2026 $0.0₆139
+0.00%
$-- $0
Mar 6, 2026 $0.0₆138
-0.15%
$138 $0
Feb 25, 2026 $0.0₆138
+0.00%
$138 $0
Feb 24, 2026 $0.0₆137
+0.00%
$-- $0
Download