SHELTERZ Historical Data

SHLZ
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0₆14
+0.00%
$140 $0.1
Aug 21, 5 PM $0.0₆139
+0.00%
$139 $0
Aug 20, 4 AM $0.0₆138
+0.00%
$138 $0
Jul 29, 12 AM $0.0₆136
+0.00%
$136 $0
Jul 21, 5 AM $0.0₆136
+0.00%
$136 $0
Jul 21, 4 AM $0.0₆136
+0.00%
$136 $0.01
Jul 18, 12 AM $0.0₆136
+0.00%
$136 $0
Jul 17, 2 PM $0.0₆136
+0.00%
$136 $0.01
Jul 15, 2 PM $0.0₆136
+0.00%
$136 $0.01
Jul 15, 12 AM $0.0₆136
+0.00%
$136 $0
Jul 14, 4 PM $0.0₆136
+0.00%
$136 $0.01
Jul 13, 6 AM $0.0₆136
+0.00%
$136 $0.01
Jul 12, 11 PM $0.0₆136
+0.00%
$136 $0
Jul 12, 7 AM $0.0₆136
+0.00%
$136 $0
Jul 11, 6 PM $0.0₆136
+0.00%
$136 $0
Jul 11, 4 PM $0.0₆136
+0.00%
$136 $0
Jul 11, 2 AM $0.0₆136
+0.00%
$136 $0.01
Jul 10, 12 PM $0.0₆136
+0.00%
$136 $0.01
Jul 8, 8 PM $0.0₆136
+0.00%
$136 $0.01
Jul 8, 7 PM $0.0₆136
+0.00%
$136 $0
Jul 8, 5 AM $0.0₆136
+0.00%
$136 $0
Jul 7, 8 PM $0.0₆135
+0.00%
$135 $0
Jun 23, 4 PM $0.0₆135
+0.00%
$135 $0
Jun 19, 1 AM $0.0₆136
+0.00%
$136 $0
Jun 17, 11 PM $0.0₆136
+0.00%
$136 $0
Jun 6, 2 AM $0.0₆135
+0.00%
$135 $0.1
Jun 4, 8 PM $0.0₆136
+0.00%
$136 $0.1
Jun 4, 4 PM $0.0₆136
+0.00%
$136 $0.1
Jun 4, 3 PM $0.0₆136
+0.00%
$136 $0.1
May 25, 7 PM $0.0₆138
+0.00%
$138 $0
May 23, 10 AM $0.0₆138
+0.00%
$138 $0
May 20, 5 PM $0.0₆139
+0.00%
$139 $0
May 16, 11 PM $0.0₆128
+0.00%
$128 $0
May 15, 5 PM $0.0₆129
+0.00%
$129 $0
Mar 19, 6 PM $0.0₆139
-0.15%
$139 $0
Mar 16, 10 AM $0.0₆139
+0.00%
$139 $0
Mar 6, 9 PM $0.0₆138
+0.00%
$138 $0
Mar 6, 8 PM $0.0₆138
-0.08%
$138 $0
Feb 25, 9 PM $0.0₆138
+0.00%
$138 $0
Feb 24, 6 AM $0.0₆137
+0.00%
$137 $0
Download