TEX Historical Data

TEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.62
-5.46%
$ -- $ 19,140
Oct 8, 5 AM $ 0.639
-13.89%
$ -- $ 19,179
Oct 8, 4 AM $ 0.721
-8.97%
$ -- $ 19,147
Oct 8, 3 AM $ 0.966
+66.62%
$ -- $ 19,076
Oct 8, 2 AM $ 0.714
+0.89%
$ -- $ 18,945
Oct 7, 11 PM $ 0.699
+9.90%
$ -- $ 18,808
Oct 7, 5 PM $ 0.683
+22.44%
$ -- $ 18,772
Oct 7, 4 PM $ 0.542
-6.54%
$ -- $ 18,744
Oct 7, 3 PM $ 0.428
+0.00%
$ -- $ 18,699
Download