Big Red Historical Data

$TD Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₅515
-5.09%
$ 5.15 million $ 239,865
May 1, 2024 $ 0.0₅539
-7.88%
$ 5.42 million $ 151,732
Apr 30, 2024 $ 0.0₅591
-5.36%
$ 5.91 million $ 87,534
Apr 29, 2024 $ 0.0₅624
-0.41%
$ 6.24 million $ 85,334
Apr 28, 2024 $ 0.0₅626
-4.08%
$ 6.26 million $ 200,056
Apr 27, 2024 $ 0.0₅651
-1.78%
$ 6.51 million $ 101,577
Apr 26, 2024 $ 0.0₅66
-2.36%
$ 6.6 million $ 243,353
Apr 25, 2024 $ 0.0₅676
-2.01%
$ 6.76 million $ 191,790
Apr 24, 2024 $ 0.0₅689
-8.63%
$ 6.89 million $ 303,308
Apr 23, 2024 $ 0.0₅755
-1.16%
$ 7.55 million $ 174,877
Apr 22, 2024 $ 0.0₅764
+13.69%
$ 7.64 million $ 192,901
Apr 21, 2024 $ 0.0₅672
-8.84%
$ 6.72 million $ 127,728
Apr 20, 2024 $ 0.0₅761
+9.86%
$ 7.61 million $ 143,904
Apr 19, 2024 $ 0.0₅701
+0.23%
$ 7.01 million $ 295,263
Apr 18, 2024 $ 0.0₅708
+0.57%
$ 7.08 million $ 84,543
Apr 17, 2024 $ 0.0₅704
-2.89%
$ 7.04 million $ 132,555
Apr 16, 2024 $ 0.0₅725
-7.06%
$ 7.25 million $ 232,600
Apr 15, 2024 $ 0.0₅78
-7.47%
$ 7.8 million $ 351,862
Apr 14, 2024 $ 0.0₅846
+17.03%
$ 8.46 million $ 354,605
Apr 13, 2024 $ 0.0₅723
-2.52%
$ 7.23 million $ 284,945
Apr 12, 2024 $ 0.0₅734
-10.60%
$ 7.34 million $ 695,873
Apr 11, 2024 $ 0.0₅821
-5.08%
$ 8.21 million $ 525,033
Apr 10, 2024 $ 0.0₅865
+0.20%
$ 8.65 million $ 496,093
Apr 9, 2024 $ 0.0₅864
-13.77%
$ 8.64 million $ 267,185
Apr 8, 2024 $ 0.0₅997
-3.70%
$ 9.97 million $ 259,089
Apr 7, 2024 $ 0.0000103
-7.44%
$ 10.33 million $ 311,762
Apr 6, 2024 $ 0.0000112
+0.96%
$ 11.18 million $ 356,591
Apr 5, 2024 $ 0.000011
+16.74%
$ 11 million $ 894,347
Download