Big Red Historical Data

$TD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₅347
+4.93%
$ 3.47 million $ 123,165
Jun 20, 2024 $ 0.0₅332
-8.90%
$ 3.32 million $ 65,981
Jun 19, 2024 $ 0.0₅365
+7.44%
$ 3.65 million $ 184,901
Jun 18, 2024 $ 0.0₅334
-5.72%
$ 3.34 million $ 172,679
Jun 17, 2024 $ 0.0₅354
+0.71%
$ 3.54 million $ 103,020
Jun 16, 2024 $ 0.0₅352
+1.76%
$ 3.52 million $ 60,428
Jun 15, 2024 $ 0.0₅346
-2.75%
$ 3.46 million $ 112,945
Jun 14, 2024 $ 0.0₅348
-3.90%
$ 3.48 million $ 84,997
Jun 13, 2024 $ 0.0₅362
-15.87%
$ 3.62 million $ 74,033
Jun 12, 2024 $ 0.0₅432
-9.10%
$ 4.32 million $ 254,753
Jun 11, 2024 $ 0.0₅483
+35.92%
$ 4.83 million $ 216,443
Jun 10, 2024 $ 0.0₅356
-6.88%
$ 3.56 million $ 9,055
Jun 9, 2024 $ 0.0₅382
+8.35%
$ 3.82 million $ 15,472
Jun 8, 2024 $ 0.0₅368
-4.86%
$ 3.68 million $ 26,435
Jun 7, 2024 $ 0.0₅377
-3.21%
$ 3.77 million $ 332,195
Jun 6, 2024 $ 0.0₅394
-2.95%
$ 3.94 million $ 43,240
Jun 5, 2024 $ 0.0₅406
-12.58%
$ 4.06 million $ 234,074
Jun 4, 2024 $ 0.0₅464
-10.11%
$ 4.64 million $ 65,569
Jun 3, 2024 $ 0.0₅516
+1.41%
$ 5.16 million $ 99,582
Jun 2, 2024 $ 0.0₅509
+4.09%
$ 5.09 million $ 78,709
Jun 1, 2024 $ 0.0₅489
-5.72%
$ 4.89 million $ 55,702
May 31, 2024 $ 0.0₅527
+5.41%
$ 5.27 million $ 115,875
May 30, 2024 $ 0.0₅5
+6.34%
$ 5 million $ 116,034
May 29, 2024 $ 0.0₅474
+13.83%
$ 4.74 million $ 124,069
May 28, 2024 $ 0.0₅417
-9.39%
$ 4.17 million $ 104,076
May 27, 2024 $ 0.0₅467
-5.02%
$ 4.67 million $ 87,249
May 26, 2024 $ 0.0₅494
+0.42%
$ 4.94 million $ 127,799
May 25, 2024 $ 0.0₅493
-0.64%
$ 4.93 million $ 62,084
May 24, 2024 $ 0.0₅493
+13.90%
$ 4.93 million $ 255,904
May 23, 2024 $ 0.0₅433
+0.81%
$ 4.33 million $ 100,781
May 22, 2024 $ 0.0₅429
+0.00%
$ 4.29 million $ 74,963
May 21, 2024 $ 0.0₅427
+3.80%
$ 4.27 million $ 359,591
May 20, 2024 $ 0.0₅412
+0.08%
$ 4.12 million $ 192,344
May 19, 2024 $ 0.0₅411
+10.88%
$ 4.11 million $ 133,598
May 18, 2024 $ 0.0₅365
-6.94%
$ 3.65 million $ 31,720
May 17, 2024 $ 0.0₅393
-0.87%
$ 3.93 million $ 126,638
May 16, 2024 $ 0.0₅396
-4.65%
$ 3.96 million $ 104,613
May 15, 2024 $ 0.0₅415
+8.56%
$ 4.15 million $ 82,889
May 14, 2024 $ 0.0₅383
-1.08%
$ 3.83 million $ 116,836
May 13, 2024 $ 0.0₅387
-25.75%
$ 3.87 million $ 272,386
May 12, 2024 $ 0.0₅518
+15.80%
$ 5.18 million $ 119,179
May 11, 2024 $ 0.0₅445
-4.36%
$ 4.45 million $ 54,848
May 10, 2024 $ 0.0₅465
-6.48%
$ 4.65 million $ 37,577
May 9, 2024 $ 0.0₅483
+13.45%
$ 4.83 million $ 75,213
May 8, 2024 $ 0.0₅426
-12.43%
$ 4.26 million $ 113,592
May 7, 2024 $ 0.0₅49
-0.10%
$ 4.9 million $ 116,583
May 6, 2024 $ 0.0₅491
-9.50%
$ 4.91 million $ 70,813
May 5, 2024 $ 0.0₅542
-8.08%
$ 5.42 million $ 42,868
May 4, 2024 $ 0.0₅59
+7.83%
$ 5.9 million $ 54,249
May 3, 2024 $ 0.0₅547
+6.30%
$ 5.47 million $ 126,478