Big Red Historical Data

$TD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₇61
+0.00%
$ 61,000 $ 0
Oct 3, 2025 $ 0.0₇57
+338.46%
$ 57,000 $ 12
Oct 2, 2025 $ 0.0₇13
+0.00%
$ 13,000 $ 3
Sep 29, 2025 $ 0.0₇6
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.0₇6
+0.00%
$ 60,000 $ 0
Sep 5, 2025 $ 0.0₇14
+0.00%
$ -- $ 10
Sep 4, 2025 $ 0.0₇14
-30.00%
$ 14,000 $ 10
Sep 3, 2025 $ 0.0₇2
-73.33%
$ 20,000 $ 0
Sep 2, 2025 $ 0.0₇75
+200.00%
$ 75,000 $ 0
Sep 1, 2025 $ 0.0₇25
+0.00%
$ 25,000 $ 0
Aug 28, 2025 $ 0.0₇25
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₇25
-61.54%
$ 25,000 $ 0
Aug 23, 2025 $ 0.0₇75
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.0₇75
-6.25%
$ 75,000 $ 0
Aug 21, 2025 $ 0.0₇8
-4.76%
$ 80,000 $ 2
Aug 19, 2025 $ 0.0₇19
+0.00%
$ 19,000 $ 0
Aug 18, 2025 $ 0.0₇19
+18.75%
$ 19,000 $ 0
Aug 17, 2025 $ 0.0₇8
+166.67%
$ 80,000 $ 7
Aug 16, 2025 $ 0.0₇3
+200.00%
$ 30,000 $ 4
Aug 15, 2025 $ 0.0₇1
-97.96%
$ 10,000 $ 43
Aug 14, 2025 $ 0.0₆49
-1.61%
$ 490,000 $ 2
Aug 13, 2025 $ 0.0₇46
+0.00%
$ 46,000 $ 90
Jul 16, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 3
Jul 15, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 3
Jul 10, 2025 $ 0.0₅117
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0₅117
+0.00%
$ 1.17 million $ 1
Jul 7, 2025 $ 0.0₅35
+0.00%
$ -- $ 1
Jul 6, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 1
Jul 5, 2025 $ 0.0₅35
+0.00%
$ -- $ 0.1
Jul 4, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 0.1
Jun 23, 2025 $ 0.0₅297
-1.42%
$ -- $ 13
Jun 22, 2025 $ 0.0₅301
-12.63%
$ 3.01 million $ 278
Jun 20, 2025 $ 0.0₅35
+0.00%
$ -- $ 3
Jun 19, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 3
Jun 18, 2025 $ 0.0₅246
-18.15%
$ 2.46 million $ 17
Jun 17, 2025 $ 0.0₅3
-5.35%
$ 3 million $ 134
Jun 16, 2025 $ 0.0₅317
-4.60%
$ 3.17 million $ 42
Jun 15, 2025 $ 0.0₅332
-15.17%
$ 3.32 million $ 101
Jun 14, 2025 $ 0.0₅217
-1.33%
$ -- $ 11
Jun 13, 2025 $ 0.0₅22
-21.51%
$ 2.2 million $ 204
Jun 10, 2025 $ 0.0₅35
+0.00%
$ -- $ 1
Jun 9, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 1
May 30, 2025 $ 0.0₅361
+0.00%
$ -- $ 0
May 29, 2025 $ 0.0₅361
+0.00%
$ 3.61 million $ 5
May 28, 2025 $ 0.0₅361
+0.00%
$ 3.61 million $ 1
May 7, 2025 $ 0.0₅456
+0.00%
$ -- $ 3
May 6, 2025 $ 0.0₅456
-0.02%
$ 4.56 million $ 3
May 2, 2025 $ 0.0₅277
-6.44%
$ 2.77 million $ 17
May 1, 2025 $ 0.0₅296
-8.73%
$ 2.96 million $ 19
Apr 20, 2025 $ 0.0₅248
-2.96%
$ 2.48 million $ 10