Big Red Historical Data

$TD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₇19
+18.75%
$ 19,000 $ 0
Aug 17, 2025 $ 0.0₇8
+166.67%
$ 80,000 $ 7
Aug 16, 2025 $ 0.0₇3
+200.00%
$ 30,000 $ 4
Aug 15, 2025 $ 0.0₇1
-97.96%
$ 10,000 $ 43
Aug 14, 2025 $ 0.0₆49
-1.61%
$ 490,000 $ 2
Aug 13, 2025 $ 0.0₇46
+0.00%
$ 46,000 $ 90
Jul 16, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 3
Jul 15, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 3
Jul 10, 2025 $ 0.0₅117
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0₅117
+0.00%
$ 1.17 million $ 1
Jul 7, 2025 $ 0.0₅35
+0.00%
$ -- $ 1
Jul 6, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 1
Jul 5, 2025 $ 0.0₅35
+0.00%
$ -- $ 0.1
Jul 4, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 0.1
Jun 23, 2025 $ 0.0₅297
-1.42%
$ -- $ 13
Jun 22, 2025 $ 0.0₅301
-12.63%
$ 3.01 million $ 278
Jun 20, 2025 $ 0.0₅35
+0.00%
$ -- $ 3
Jun 19, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 3
Jun 18, 2025 $ 0.0₅246
-18.15%
$ 2.46 million $ 17
Jun 17, 2025 $ 0.0₅3
-5.35%
$ 3 million $ 134
Jun 16, 2025 $ 0.0₅317
-4.60%
$ 3.17 million $ 42
Jun 15, 2025 $ 0.0₅332
-15.17%
$ 3.32 million $ 101
Jun 14, 2025 $ 0.0₅217
-1.33%
$ -- $ 11
Jun 13, 2025 $ 0.0₅22
-21.51%
$ 2.2 million $ 204
Jun 10, 2025 $ 0.0₅35
+0.00%
$ -- $ 1
Jun 9, 2025 $ 0.0₅35
+0.00%
$ 3.5 million $ 1
May 30, 2025 $ 0.0₅361
+0.00%
$ -- $ 0
May 29, 2025 $ 0.0₅361
+0.00%
$ 3.61 million $ 5
May 28, 2025 $ 0.0₅361
+0.00%
$ 3.61 million $ 1
May 7, 2025 $ 0.0₅456
+0.00%
$ -- $ 3
May 6, 2025 $ 0.0₅456
-0.02%
$ 4.56 million $ 3
May 2, 2025 $ 0.0₅277
-6.44%
$ 2.77 million $ 17
May 1, 2025 $ 0.0₅296
-8.73%
$ 2.96 million $ 19
Apr 20, 2025 $ 0.0₅248
-2.96%
$ 2.48 million $ 10
Apr 19, 2025 $ 0.0₅256
-2.89%
$ 2.56 million $ 27
Apr 14, 2025 $ 0.0₅199
+4.18%
$ 1.99 million $ 2,774
Apr 13, 2025 $ 0.0₅191
-1.44%
$ 1.91 million $ 1,334
Apr 12, 2025 $ 0.0₅212
+7.40%
$ -- $ 5,593
Apr 11, 2025 $ 0.0₅197
+18.22%
$ 1.97 million $ 8,218
Apr 10, 2025 $ 0.0₅166
-1.75%
$ 1.66 million $ 3,333
Apr 9, 2025 $ 0.0₅162
+22.78%
$ 1.62 million $ 31,560
Apr 8, 2025 $ 0.0₅132
-9.15%
$ 1.32 million $ 29,794
Apr 7, 2025 $ 0.0₅145
+11.12%
$ 1.45 million $ 33,520
Apr 6, 2025 $ 0.0₅13
-14.85%
$ 1.3 million $ 30,464
Apr 5, 2025 $ 0.0₅153
-1.92%
$ 1.53 million $ 30,906
Apr 4, 2025 $ 0.0₅156
-0.47%
$ 1.56 million $ 32,774
Apr 3, 2025 $ 0.0₅157
-0.52%
$ 1.57 million $ 34,249
Apr 2, 2025 $ 0.0₅158
-14.12%
$ 1.58 million $ 46,118
Apr 1, 2025 $ 0.0₅184
+3.90%
$ 1.84 million $ 37,416
Mar 31, 2025 $ 0.0₅177
-3.60%
$ 1.77 million $ 29,098