Big Red Historical Data

$TD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0₇25
-61.54%
$25,000 $0
Aug 23, 2025 $0.0₇75
+0.00%
$-- $0
Aug 22, 2025 $0.0₇75
-6.25%
$75,000 $0
Aug 21, 2025 $0.0₇8
-4.76%
$80,000 $2
Aug 19, 2025 $0.0₇19
+0.00%
$19,000 $0
Aug 18, 2025 $0.0₇19
+18.75%
$19,000 $0
Aug 17, 2025 $0.0₇8
+166.67%
$80,000 $7
Aug 16, 2025 $0.0₇3
+200.00%
$30,000 $4
Aug 15, 2025 $0.0₇1
-97.96%
$10,000 $43
Aug 14, 2025 $0.0₆49
-1.61%
$490,000 $2
Aug 13, 2025 $0.0₇46
+0.00%
$46,000 $90
Jul 16, 2025 $0.0₅35
+0.00%
$3.5 million $3
Jul 15, 2025 $0.0₅35
+0.00%
$3.5 million $3
Jul 10, 2025 $0.0₅117
+0.00%
$-- $1
Jul 9, 2025 $0.0₅117
+0.00%
$1.17 million $1
Jul 7, 2025 $0.0₅35
+0.00%
$-- $1
Jul 6, 2025 $0.0₅35
+0.00%
$3.5 million $1
Jul 5, 2025 $0.0₅35
+0.00%
$-- $0.1
Jul 4, 2025 $0.0₅35
+0.00%
$3.5 million $0.1
Jun 23, 2025 $0.0₅297
-1.42%
$-- $13
Jun 22, 2025 $0.0₅301
-12.63%
$3.01 million $278
Jun 20, 2025 $0.0₅35
+0.00%
$-- $3
Jun 19, 2025 $0.0₅35
+0.00%
$3.5 million $3
Jun 18, 2025 $0.0₅246
-18.15%
$2.46 million $17
Jun 17, 2025 $0.0₅3
-5.35%
$3 million $134
Jun 16, 2025 $0.0₅317
-4.60%
$3.17 million $42
Jun 15, 2025 $0.0₅332
-15.17%
$3.32 million $101
Jun 14, 2025 $0.0₅217
-1.33%
$-- $11
Jun 13, 2025 $0.0₅22
-21.51%
$2.2 million $204
Jun 10, 2025 $0.0₅35
+0.00%
$-- $1
Jun 9, 2025 $0.0₅35
+0.00%
$3.5 million $1
May 30, 2025 $0.0₅361
+0.00%
$-- $0
May 29, 2025 $0.0₅361
+0.00%
$3.61 million $5
May 28, 2025 $0.0₅361
+0.00%
$3.61 million $1
May 7, 2025 $0.0₅456
+0.00%
$-- $3
May 6, 2025 $0.0₅456
-0.02%
$4.56 million $3
May 2, 2025 $0.0₅277
-6.44%
$2.77 million $17
May 1, 2025 $0.0₅296
-8.73%
$2.96 million $19
Apr 20, 2025 $0.0₅248
-2.96%
$2.48 million $10
Apr 19, 2025 $0.0₅256
-2.89%
$2.56 million $27
Apr 14, 2025 $0.0₅199
+4.18%
$1.99 million $2,774
Apr 13, 2025 $0.0₅191
-1.44%
$1.91 million $1,334
Apr 12, 2025 $0.0₅212
+7.40%
$-- $5,593
Apr 11, 2025 $0.0₅197
+18.22%
$1.97 million $8,218
Apr 10, 2025 $0.0₅166
-1.75%
$1.66 million $3,333
Apr 9, 2025 $0.0₅162
+22.78%
$1.62 million $31,560
Apr 8, 2025 $0.0₅132
-9.15%
$1.32 million $29,794
Apr 7, 2025 $0.0₅145
+11.12%
$1.45 million $33,520
Apr 6, 2025 $0.0₅13
-14.85%
$1.3 million $30,464
Apr 5, 2025 $0.0₅153
-1.92%
$1.53 million $30,906