Big Red Historical Data

$TD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0₅248
-2.96%
$ 2.48 million $ 10
Apr 19, 2025 $ 0.0₅256
-2.89%
$ 2.56 million $ 27
Apr 14, 2025 $ 0.0₅199
+4.18%
$ 1.99 million $ 2,774
Apr 13, 2025 $ 0.0₅191
-1.44%
$ 1.91 million $ 1,334
Apr 12, 2025 $ 0.0₅212
+7.40%
$ -- $ 5,593
Apr 11, 2025 $ 0.0₅197
+18.22%
$ 1.97 million $ 8,218
Apr 10, 2025 $ 0.0₅166
-1.75%
$ 1.66 million $ 3,333
Apr 9, 2025 $ 0.0₅162
+22.78%
$ 1.62 million $ 31,560
Apr 8, 2025 $ 0.0₅132
-9.15%
$ 1.32 million $ 29,794
Apr 7, 2025 $ 0.0₅145
+11.12%
$ 1.45 million $ 33,520
Apr 6, 2025 $ 0.0₅13
-14.85%
$ 1.3 million $ 30,464
Apr 5, 2025 $ 0.0₅153
-1.92%
$ 1.53 million $ 30,906
Apr 4, 2025 $ 0.0₅156
-0.47%
$ 1.56 million $ 32,774
Apr 3, 2025 $ 0.0₅157
-0.52%
$ 1.57 million $ 34,249
Apr 2, 2025 $ 0.0₅158
-14.12%
$ 1.58 million $ 46,118
Apr 1, 2025 $ 0.0₅184
+3.90%
$ 1.84 million $ 37,416
Mar 31, 2025 $ 0.0₅177
-3.60%
$ 1.77 million $ 29,098
Mar 30, 2025 $ 0.0₅183
-2.03%
$ 1.83 million $ 35,010
Mar 29, 2025 $ 0.0₅187
-4.98%
$ 1.87 million $ 35,932
Mar 28, 2025 $ 0.0₅197
-3.95%
$ 1.97 million $ 40,039
Mar 27, 2025 $ 0.0₅205
-1.91%
$ 2.05 million $ 41,656
Mar 26, 2025 $ 0.0₅209
-4.96%
$ 2.09 million $ 41,057
Mar 25, 2025 $ 0.0₅22
+5.32%
$ 2.2 million $ 41,510
Mar 24, 2025 $ 0.0₅209
+6.66%
$ 2.09 million $ 36,915
Mar 23, 2025 $ 0.0₅196
-5.50%
$ 1.96 million $ 29,722
Mar 22, 2025 $ 0.0₅207
+0.58%
$ 2.07 million $ 25,641
Mar 21, 2025 $ 0.0₅206
+4.94%
$ 2.06 million $ 27,415
Mar 20, 2025 $ 0.0₅196
-0.56%
$ 1.96 million $ 9,261
Mar 19, 2025 $ 0.0₅197
+4.10%
$ 1.97 million $ 13,122
Mar 18, 2025 $ 0.0₅19
-0.56%
$ 1.9 million $ 22,261
Mar 17, 2025 $ 0.0₅201
+2.42%
$ 2.01 million $ 3,504
Mar 16, 2025 $ 0.0₅196
-8.74%
$ 1.96 million $ 36,392
Mar 15, 2025 $ 0.0₅215
-1.62%
$ 2.15 million $ 46,611
Mar 14, 2025 $ 0.0₅222
+5.53%
$ 2.22 million $ 46,403
Mar 13, 2025 $ 0.0₅21
+2.01%
$ 2.1 million $ 48,043
Mar 12, 2025 $ 0.0₅206
+6.22%
$ 2.06 million $ 46,190
Mar 11, 2025 $ 0.0₅194
+5.75%
$ 1.94 million $ 41,363
Mar 10, 2025 $ 0.0₅183
-5.22%
$ 1.83 million $ 45,988
Mar 9, 2025 $ 0.0₅193
-1.72%
$ 1.93 million $ 45,902
Mar 8, 2025 $ 0.0₅192
-1.71%
$ 1.92 million $ 76,607
Mar 7, 2025 $ 0.0₅195
-8.24%
$ 1.95 million $ 43,830
Mar 6, 2025 $ 0.0₅212
-12.78%
$ 2.12 million $ 57,606
Mar 5, 2025 $ 0.0₅244
+14.57%
$ 2.44 million $ 52,747
Mar 4, 2025 $ 0.0₅213
-5.50%
$ 2.13 million $ 47,765
Mar 3, 2025 $ 0.0₅225
-16.85%
$ 2.25 million $ 47,128
Mar 2, 2025 $ 0.0₅271
+13.89%
$ 2.71 million $ 49,673
Mar 1, 2025 $ 0.0₅238
-0.82%
$ 2.38 million $ 49,436
Feb 28, 2025 $ 0.0₅24
+1.83%
$ 2.4 million $ 51,335
Feb 27, 2025 $ 0.0₅235
-4.37%
$ 2.35 million $ 50,419
Feb 26, 2025 $ 0.0₅246
-0.45%
$ 2.46 million $ 47,831