Big Red Historical Data

$TD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅247
+3.19%
$ 2.47 million $ 50,699
Feb 24, 2025 $ 0.0₅24
-11.85%
$ 2.4 million $ 59,389
Feb 23, 2025 $ 0.0₅272
-9.58%
$ 2.72 million $ 55,836
Feb 22, 2025 $ 0.0₅301
+1.92%
$ 3 million $ 56,599
Feb 21, 2025 $ 0.0₅295
+1.88%
$ 2.95 million $ 66,434
Feb 20, 2025 $ 0.0₅289
+5.90%
$ 2.89 million $ 57,233
Feb 19, 2025 $ 0.0₅273
+17.53%
$ 2.73 million $ 57,480
Feb 18, 2025 $ 0.0₅232
-9.22%
$ 2.32 million $ 67,389
Feb 17, 2025 $ 0.0₅256
-6.63%
$ 2.56 million $ 76,458
Feb 16, 2025 $ 0.0₅275
-9.00%
$ 2.75 million $ 56,979
Feb 15, 2025 $ 0.0₅302
-7.91%
$ 3.02 million $ 64,594
Feb 14, 2025 $ 0.0₅328
+21.53%
$ 3.28 million $ 77,125
Feb 13, 2025 $ 0.0₅27
-9.75%
$ 2.7 million $ 57,918
Feb 12, 2025 $ 0.0₅299
+2.08%
$ 2.99 million $ 62,135
Feb 11, 2025 $ 0.0₅293
-4.73%
$ 2.93 million $ 64,321
Feb 10, 2025 $ 0.0₅308
+5.72%
$ 3.08 million $ 80,440
Feb 9, 2025 $ 0.0₅291
-1.09%
$ 2.91 million $ 58,162
Feb 8, 2025 $ 0.0₅294
+1.10%
$ 2.94 million $ 57,970
Feb 7, 2025 $ 0.0₅291
-6.02%
$ 2.91 million $ 59,125
Feb 6, 2025 $ 0.0₅31
+0.95%
$ 3.1 million $ 66,317
Feb 5, 2025 $ 0.0₅307
-3.68%
$ 3.07 million $ 62,494
Feb 4, 2025 $ 0.0₅318
-11.48%
$ 3.18 million $ 80,436
Feb 3, 2025 $ 0.0₅362
+16.77%
$ 3.62 million $ 71,492
Feb 2, 2025 $ 0.0₅31
-15.84%
$ 3.1 million $ 73,934
Feb 1, 2025 $ 0.0₅368
-3.58%
$ 3.68 million $ 106,971
Jan 31, 2025 $ 0.0₅381
+14.96%
$ 3.81 million $ 85,498
Jan 30, 2025 $ 0.0₅331
+2.34%
$ 3.31 million $ 74,605
Jan 29, 2025 $ 0.0₅324
+3.61%
$ 3.24 million $ 64,690
Jan 28, 2025 $ 0.0₅312
-7.98%
$ 3.12 million $ 68,196
Jan 27, 2025 $ 0.0₅339
-7.89%
$ 3.39 million $ 77,033
Jan 26, 2025 $ 0.0₅368
-5.52%
$ 3.68 million $ 87,647
Jan 25, 2025 $ 0.0₅39
+4.43%
$ 3.9 million $ 100,430
Jan 24, 2025 $ 0.0₅373
-4.00%
$ 3.73 million $ 100,288
Jan 23, 2025 $ 0.0₅389
-1.22%
$ 3.89 million $ 5,732
Jan 22, 2025 $ 0.0₅394
+1.41%
$ 3.94 million $ 108,183
Jan 21, 2025 $ 0.0₅388
+21.56%
$ 3.88 million $ 151,283
Jan 20, 2025 $ 0.0₅319
-1.72%
$ 3.19 million $ 100,192
Jan 19, 2025 $ 0.0₅325
-17.18%
$ 3.25 million $ 109,626
Jan 18, 2025 $ 0.0₅392
-10.98%
$ 3.92 million $ 117,272
Jan 17, 2025 $ 0.0₅441
+4.45%
$ 4.41 million $ 119,545
Jan 16, 2025 $ 0.0₅422
+0.29%
$ 4.22 million $ 110,052
Jan 15, 2025 $ 0.0₅421
+8.43%
$ 4.21 million $ 117,781
Jan 14, 2025 $ 0.0₅388
-1.58%
$ 3.88 million $ 117,856
Jan 13, 2025 $ 0.0₅395
-10.30%
$ 3.95 million $ 13,624
Jan 12, 2025 $ 0.0₅44
-3.49%
$ 4.4 million $ 123,984
Jan 11, 2025 $ 0.0₅456
-5.34%
$ 4.56 million $ 135,117
Jan 10, 2025 $ 0.0₅482
+1.59%
$ 4.82 million $ 152,148
Jan 9, 2025 $ 0.0₅474
+14.39%
$ 4.74 million $ 157,193
Jan 8, 2025 $ 0.0₅415
-14.13%
$ 4.15 million $ 145,460
Jan 7, 2025 $ 0.0₅483
-12.98%
$ 4.83 million $ 152,555