Big Red Historical Data

$TD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₅238
+2.45%
$ 2.38 million $ 24,656
Aug 8, 2024 $ 0.0₅232
-1.28%
$ 2.32 million $ 22,697
Aug 7, 2024 $ 0.0₅235
+0.64%
$ 2.35 million $ 4,072
Aug 6, 2024 $ 0.0₅233
+6.47%
$ 2.33 million $ 3,295
Aug 5, 2024 $ 0.0₅219
+2.97%
$ 2.19 million $ 39,354
Aug 4, 2024 $ 0.0₅214
-10.91%
$ 2.14 million $ 28,207
Aug 3, 2024 $ 0.0₅24
-7.38%
$ 2.4 million $ 10,494
Aug 2, 2024 $ 0.0₅259
-7.81%
$ 2.59 million $ 16,447
Aug 1, 2024 $ 0.0₅281
+0.12%
$ 2.81 million $ 14,006
Jul 31, 2024 $ 0.0₅28
-2.31%
$ 2.8 million $ 54,869
Jul 30, 2024 $ 0.0₅287
-6.12%
$ 2.87 million $ 55,301
Jul 29, 2024 $ 0.0₅305
-1.32%
$ 3.05 million $ 7,780
Jul 28, 2024 $ 0.0₅31
-5.06%
$ 3.1 million $ 6,077
Jul 27, 2024 $ 0.0₅326
-5.18%
$ 3.26 million $ 64,833
Jul 26, 2024 $ 0.0₅344
+10.21%
$ 3.44 million $ 9,157
Jul 25, 2024 $ 0.0₅312
-7.46%
$ 3.12 million $ 45,977
Jul 24, 2024 $ 0.0₅337
+6.35%
$ 3.37 million $ 89,656
Jul 23, 2024 $ 0.0₅317
-6.00%
$ 3.17 million $ 18,994
Jul 22, 2024 $ 0.0₅337
-10.38%
$ 3.37 million $ 149,069
Jul 21, 2024 $ 0.0₅376
+18.47%
$ 3.76 million $ 108,865
Jul 20, 2024 $ 0.0₅322
-1.75%
$ 3.22 million $ 61,490
Jul 19, 2024 $ 0.0₅327
+2.73%
$ 3.27 million $ 33,871
Jul 18, 2024 $ 0.0₅319
-4.21%
$ 3.19 million $ 29,389
Jul 17, 2024 $ 0.0₅333
-3.65%
$ 3.33 million $ 50,329
Jul 16, 2024 $ 0.0₅341
+3.96%
$ 3.41 million $ 53,049
Jul 15, 2024 $ 0.0₅328
+7.39%
$ 3.28 million $ 48,319
Jul 14, 2024 $ 0.0₅306
+4.67%
$ 3.06 million $ 6,082
Jul 13, 2024 $ 0.0₅292
-3.38%
$ 2.92 million $ 47,948
Jul 12, 2024 $ 0.0₅302
+3.54%
$ 3.02 million $ 75,750
Jul 11, 2024 $ 0.0₅292
-4.34%
$ 2.92 million $ 40,092
Jul 10, 2024 $ 0.0₅305
-0.02%
$ 3.05 million $ 38,982
Jul 9, 2024 $ 0.0₅305
+8.94%
$ 3.05 million $ 10,400
Jul 8, 2024 $ 0.0₅28
-6.21%
$ 2.8 million $ 44,336
Jul 7, 2024 $ 0.0₅291
-7.09%
$ 2.91 million $ 63,842
Jul 6, 2024 $ 0.0₅313
+3.52%
$ 3.13 million $ 72,293
Jul 5, 2024 $ 0.0₅302
+4.96%
$ 3.02 million $ 121,959
Jul 4, 2024 $ 0.0₅288
-9.82%
$ 2.88 million $ 80,098
Jul 3, 2024 $ 0.0₅327
-10.09%
$ 3.27 million $ 67,648
Jul 2, 2024 $ 0.0₅363
+9.34%
$ 3.63 million $ 98,341
Jul 1, 2024 $ 0.0₅327
+2.11%
$ 3.32 million $ 80,419
Jun 30, 2024 $ 0.0₅32
+2.41%
$ 3.2 million $ 16,291
Jun 29, 2024 $ 0.0₅313
-3.12%
$ 3.13 million $ 29,826
Jun 28, 2024 $ 0.0₅323
-6.33%
$ 3.23 million $ 89,764
Jun 27, 2024 $ 0.0₅344
+4.10%
$ 3.44 million $ 35,098
Jun 26, 2024 $ 0.0₅331
+7.59%
$ 3.31 million $ 61,848
Jun 25, 2024 $ 0.0₅307
+0.20%
$ 3.07 million $ 45,493
Jun 24, 2024 $ 0.0₅3
-9.02%
$ 3 million $ 89,935
Jun 23, 2024 $ 0.0₅33
+0.05%
$ 3.3 million $ 49,619
Jun 22, 2024 $ 0.0₅33
-4.58%
$ 3.3 million $ 6,405
Jun 21, 2024 $ 0.0₅347
+4.93%
$ 3.47 million $ 123,165