ESCash Coin Historical Data

ESCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0₆291
-0.33%
$ -- $ 0
Jun 17, 2020 $ 0.0₆292
-0.01%
$ -- $ 0
Jun 11, 2020 $ 0.0₆298
-2.88%
$ -- $ 0
Jun 10, 2020 $ 0.0₆306
+0.88%
$ -- $ 0
Jun 5, 2020 $ 0.0₆308
-0.56%
$ -- $ 2
Jun 4, 2020 $ 0.0₆309
+1.12%
$ -- $ 2
Jun 3, 2020 $ 0.0₆306
+0.74%
$ -- $ 0.1
Jun 1, 2020 $ 0.0₆128
+0.13%
$ -- $ 0
May 31, 2020 $ 0.0₆128
-1.87%
$ -- $ 0
May 30, 2020 $ 0.0₆13
+0.69%
$ -- $ 0
May 27, 2020 $ 0.0₆25
-0.94%
$ -- $ 0
May 26, 2020 $ 0.0₆252
-1.42%
$ -- $ 0
May 14, 2020 $ 0.0₆105
+3.84%
$ -- $ 0
May 13, 2020 $ 0.0₆101
-31.75%
$ -- $ 0
May 12, 2020 $ 0.0₆148
-1.68%
$ -- $ 0
May 9, 2020 $ 0.0₆135
-0.97%
$ -- $ 0
May 8, 2020 $ 0.0₆136
-34.89%
$ -- $ 0
May 7, 2020 $ 0.0₆209
+6.27%
$ -- $ 0
May 6, 2020 $ 0.0₆198
+0.15%
$ -- $ 0
May 5, 2020 $ 0.0₆198
-38.24%
$ -- $ 0
May 4, 2020 $ 0.0₆321
-1.25%
$ -- $ 0
May 3, 2020 $ 0.0₆325
+61.88%
$ -- $ 8
May 2, 2020 $ 0.0₆2
+2.35%
$ -- $ 0.001
Apr 27, 2020 $ 0.0₆292
-1.00%
$ -- $ 10
Apr 26, 2020 $ 0.0₆296
+13.24%
$ -- $ 10
Apr 25, 2020 $ 0.0₆261
+2.29%
$ -- $ 11
Apr 24, 2020 $ 0.0₆256
+137.83%
$ -- $ 0
Apr 23, 2020 $ 0.0₆105
-1.11%
$ -- $ 0
Apr 22, 2020 $ 0.0₆106
+0.01%
$ -- $ 0
Apr 21, 2020 $ 0.0₆243
+0.40%
$ -- $ 0
Apr 20, 2020 $ 0.0₆242
-3.34%
$ -- $ 0
Apr 19, 2020 $ 0.0₆251
-1.17%
$ -- $ 2
Apr 18, 2020 $ 0.0₆254
+2.71%
$ -- $ 1
Apr 17, 2020 $ 0.0₆247
+210.62%
$ -- $ 1
Apr 16, 2020 $ 0.0₇796
+106.81%
$ -- $ 0
Apr 13, 2020 $ 0.0₇481
-2.30%
$ -- $ 0.0001
Apr 12, 2020 $ 0.0₇494
-78.56%
$ -- $ 0.1
Apr 11, 2020 $ 0.0₆23
+0.90%
$ -- $ 0
Apr 8, 2020 $ 0.0₇496
+4.69%
$ -- $ 0
Apr 7, 2020 $ 0.0₇487
+0.09%
$ -- $ 0
Apr 5, 2020 $ 0.0₆225
-2.21%
$ -- $ 0
Apr 4, 2020 $ 0.0₆23
+3,507.62%
$ -- $ 0
Apr 3, 2020 $ 0.0₈638
-96.83%
$ -- $ 0
Apr 1, 2020 $ 0.0₆205
-0.55%
$ -- $ 0
Mar 31, 2020 $ 0.0₆206
+11.60%
$ -- $ 0
Mar 30, 2020 $ 0.0₆185
-2.06%
$ -- $ 0
Mar 29, 2020 $ 0.0₆189
-11.41%
$ -- $ 0
Mar 28, 2020 $ 0.0₆213
+0.73%
$ -- $ 0.0₆1
Mar 26, 2020 $ 0.0₆225
-0.26%
$ -- $ 0.1
Mar 25, 2020 $ 0.0₆226
+0.58%
$ -- $ 0.1