Scam Coin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000618
+0.00%
$ -- $ 942
Yesterday, at 8 PM $ 0.0000618
-0.52%
$ -- $ 942
May 2, 9 PM $ 0.0000632
+0.00%
$ -- $ 2,794
May 2, 11 AM $ 0.0000702
+0.00%
$ -- $ 2,569
May 2, 6 AM $ 0.0000686
+1.83%
$ -- $ 2,583
May 1, 5 PM $ 0.0000685
-0.82%
$ -- $ 157,232
May 1, 4 PM $ 0.0000696
-0.33%
$ -- $ 157,054
May 1, 8 AM $ 0.0000767
+0.36%
$ -- $ 154,743
May 1, 7 AM $ 0.0000771
-0.35%
$ -- $ 154,377
May 1, 6 AM $ 0.0000767
-1.50%
$ -- $ 154,167
May 1, 5 AM $ 0.000078
-3.21%
$ -- $ 154,274
May 1, 4 AM $ 0.0000808
+2.20%
$ -- $ 153,573
May 1, 3 AM $ 0.0000764
-0.43%
$ -- $ 152,662
May 1, 2 AM $ 0.0000755
-7.92%
$ -- $ 150,955
May 1, 1 AM $ 0.0000821
-2.52%
$ -- $ 149,407
Apr 30, 7 PM $ 0.0000443
+0.00%
$ -- $ 2,650
Apr 30, 6 PM $ 0.0000434
+5.88%
$ -- $ 2,650
Apr 30, 4 PM $ 0.0000412
+0.00%
$ -- $ 1,153
Apr 30, 3 PM $ 0.0000414
+0.00%
$ -- $ 1,700
Apr 29, 8 PM $ 0.0000425
+0.00%
$ -- $ 20,894
Apr 29, 4 PM $ 0.0000433
+0.02%
$ -- $ 21,754
Apr 29, 3 PM $ 0.0000438
+0.00%
$ -- $ 21,284
Apr 29, 11 AM $ 0.0000444
+2.55%
$ -- $ 20,880
Apr 29, 6 AM $ 0.0000434
+0.00%
$ -- $ 7,499
Apr 28, 10 PM $ 0.0000617
+0.00%
$ -- $ 25,398
Apr 28, 8 AM $ 0.0000676
-1.65%
$ -- $ 31,918
Apr 28, 7 AM $ 0.0000675
-2.31%
$ -- $ 31,478
Apr 28, 12 AM $ 0.0000444
-4.61%
$ -- $ 8,455
Apr 27, 8 PM $ 0.000046
-0.50%
$ -- $ 5,506
Apr 27, 5 PM $ 0.000047
+15.82%
$ -- $ 5,281
Apr 27, 11 AM $ 0.0000435
+3.74%
$ -- $ 1,760
Apr 24, 6 PM $ 0.0000399
+2.68%
$ -- $ 559
Apr 22, 3 PM $ 0.0000425
+0.69%
$ -- $ 1,044
Apr 20, 9 PM $ 0.0000422
+0.00%
$ -- $ 6,756
Apr 20, 8 PM $ 0.000043
-0.49%
$ -- $ 6,578
Download