BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆21
+0.00%
$ 5,826 $ 55,939
Yesterday $ 0.0₆205
-2.84%
$ 5,884 $ 53,481
May 29, 2026 $ 0.0₆207
+1.47%
$ 5,941 $ 52,678
May 28, 2026 $ 0.0₆204
-1.92%
$ 5,855 $ 51,126
May 27, 2026 $ 0.0₆208
+0.48%
$ 5,970 $ 51,950
May 26, 2026 $ 0.0₆208
-0.48%
$ 5,970 $ 51,053
May 25, 2026 $ 0.0₆209
+1.46%
$ 5,998 $ 56,125
May 24, 2026 $ 0.0₆21
+1.94%
$ 6,027 $ 53,117
May 23, 2026 $ 0.0₆208
+0.97%
$ 5,970 $ 53,875
May 22, 2026 $ 0.0₆205
-0.49%
$ 5,884 $ 50,414
May 21, 2026 $ 0.0₆21
+0.96%
$ 6,027 $ 51,614
May 20, 2026 $ 0.0₆208
-0.95%
$ 5,970 $ 53,237
May 19, 2026 $ 0.0₆209
+0.48%
$ 5,998 $ 57,122
May 18, 2026 $ 0.0₆205
-2.38%
$ 5,884 $ 51,311
May 17, 2026 $ 0.0₆21
+3.45%
$ 6,027 $ 54,502
May 16, 2026 $ 0.0₆204
-1.45%
$ 5,855 $ 50,383
May 15, 2026 $ 0.0₆206
-1.90%
$ 5,912 $ 50,391
May 14, 2026 $ 0.0₆208
+1.46%
$ 5,970 $ 53,103
May 13, 2026 $ 0.0₆203
+0.00%
$ 5,826 $ 52,849
May 12, 2026 $ 0.0₆21
+2.94%
$ 6,027 $ 54,878
May 11, 2026 $ 0.0₆211
+0.48%
$ 6,056 $ 54,721
May 10, 2026 $ 0.0₆207
-0.48%
$ 5,941 $ 54,067
May 9, 2026 $ 0.0₆203
-3.33%
$ 5,826 $ 52,368
May 8, 2026 $ 0.0₆208
-0.48%
$ 5,970 $ 56,258
May 7, 2026 $ 0.0₆206
-1.44%
$ 5,912 $ 49,676
May 6, 2026 $ 0.0₆207
+1.97%
$ 5,941 $ 51,482
May 5, 2026 $ 0.0₆208
-1.42%
$ 5,970 $ 51,398
May 4, 2026 $ 0.0₆207
-0.96%
$ 5,941 $ 51,831
May 3, 2026 $ 0.0₆207
-1.43%
$ 5,941 $ 52,729
May 2, 2026 $ 0.0₆203
-0.98%
$ 5,826 $ 53,818
May 1, 2026 $ 0.0₆211
+0.00%
$ 6,056 $ 48,168
Apr 30, 2026 $ 0.0₆211
+0.96%
$ 6,056 $ 53,345
Apr 29, 2026 $ 0.0₆203
-1.46%
$ 5,826 $ 54,812
Apr 28, 2026 $ 0.0₆207
-1.90%
$ 5,941 $ 50,835
Apr 27, 2026 $ 0.0₆203
-1.46%
$ 5,826 $ 58,397
Apr 26, 2026 $ 0.0₆208
+2.46%
$ 5,970 $ 50,261
Apr 25, 2026 $ 0.0₆204
+0.00%
$ 5,855 $ 51,403
Apr 24, 2026 $ 0.0₆209
+0.00%
$ 5,998 $ 48,165
Apr 23, 2026 $ 0.0₆209
+0.97%
$ 5,998 $ 37,432
Apr 22, 2026 $ 0.0₆208
+0.48%
$ 5,941 $ 53,731
Apr 21, 2026 $ 0.0₆211
+0.48%
$ 5,941 $ 51,084
Apr 20, 2026 $ 0.0₆203
-0.49%
$ 6,027 $ 53,474
Apr 19, 2026 $ 0.0₆203
-1.46%
$ 5,855 $ 50,237
Apr 18, 2026 $ 0.0₆209
+0.00%
$ 5,912 $ 54,046
Apr 17, 2026 $ 0.0₆205
-0.97%
$ 5,998 $ 49,534
Apr 16, 2026 $ 0.0₆206
-0.96%
$ 5,941 $ 54,543
Apr 15, 2026 $ 0.0₆207
+0.00%
$ 5,970 $ 57,714
Apr 14, 2026 $ 0.0₆203
-0.98%
$ 5,941 $ 58,255
Apr 13, 2026 $ 0.0₆207
-0.48%
$ 6,056 $ 52,947
Apr 12, 2026 $ 0.0₆203
-0.49%
$ 6,056 $ 52,687
Download