BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₆215
+1.42%
$ -- $ 53,162
Jul 6, 2026 $ 0.0₆215
-1.38%
$ 6,171 $ 56,097
Jul 5, 2026 $ 0.0₆213
-2.74%
$ 6,113 $ 53,457
Jul 4, 2026 $ 0.0₆219
+0.00%
$ 6,285 $ 48,728
Jul 3, 2026 $ 0.0₆213
-3.18%
$ 6,113 $ 54,721
Jul 2, 2026 $ 0.0₆22
+1.38%
$ 6,314 $ 53,626
Jul 1, 2026 $ 0.0₆22
+2.33%
$ 6,314 $ 50,964
Jun 30, 2026 $ 0.0₆218
+2.83%
$ 6,257 $ 54,109
Jun 29, 2026 $ 0.0₆214
-0.47%
$ 6,142 $ 50,303
Jun 28, 2026 $ 0.0₆22
+0.00%
$ 6,314 $ 54,716
Jun 27, 2026 $ 0.0₆218
+1.87%
$ 6,257 $ 50,210
Jun 26, 2026 $ 0.0₆218
+0.46%
$ 6,257 $ 51,448
Jun 25, 2026 $ 0.0₆22
+2.33%
$ 6,314 $ 55,746
Jun 24, 2026 $ 0.0₆215
-0.46%
$ 6,170 $ 52,638
Jun 23, 2026 $ 0.0₆217
+0.00%
$ 6,228 $ 52,837
Jun 22, 2026 $ 0.0₆216
+0.00%
$ 6,199 $ 52,318
Jun 21, 2026 $ 0.0₆217
+2.36%
$ 6,228 $ 51,781
Jun 20, 2026 $ 0.0₆22
+1.38%
$ 6,314 $ 49,933
Jun 19, 2026 $ 0.0₆219
+0.92%
$ 6,285 $ 50,373
Jun 18, 2026 $ 0.0₆213
-1.84%
$ 6,113 $ 56,552
Jun 17, 2026 $ 0.0₆215
-1.83%
$ 6,170 $ 49,193
Jun 16, 2026 $ 0.0₆219
+3.30%
$ 6,285 $ 52,291
Jun 15, 2026 $ 0.0₆214
-0.47%
$ 6,142 $ 53,063
Jun 14, 2026 $ 0.0₆216
+1.89%
$ 6,199 $ 52,625
Jun 13, 2026 $ 0.0₆214
-0.93%
$ 6,142 $ 53,942
Jun 12, 2026 $ 0.0₆217
-0.91%
$ 6,228 $ 52,574
Jun 11, 2026 $ 0.0₆212
-0.93%
$ 6,084 $ 55,810
Jun 10, 2026 $ 0.0₆213
-1.39%
$ 6,113 $ 50,407
Jun 9, 2026 $ 0.0₆216
+1.41%
$ 6,199 $ 54,156
Jun 8, 2026 $ 0.0₆215
+0.47%
$ 6,170 $ 49,393
Jun 7, 2026 $ 0.0₆214
-0.93%
$ 6,142 $ 48,979
Jun 6, 2026 $ 0.0₆215
-0.46%
$ 6,171 $ 48,101
Jun 5, 2026 $ 0.0₆216
+0.93%
$ 6,199 $ 57,160
Jun 4, 2026 $ 0.0₆216
+5.37%
$ 6,199 $ 52,194
Jun 3, 2026 $ 0.0₆205
-0.97%
$ 5,884 $ 48,986
Jun 2, 2026 $ 0.0₆211
+1.93%
$ 6,056 $ 58,921
Jun 1, 2026 $ 0.0₆204
+0.49%
$ 5,855 $ 49,786
May 31, 2026 $ 0.0₆204
-0.49%
$ 5,855 $ 53,816
May 30, 2026 $ 0.0₆205
-2.84%
$ 5,884 $ 53,481
May 29, 2026 $ 0.0₆207
+1.47%
$ 5,941 $ 52,678
May 28, 2026 $ 0.0₆204
-1.92%
$ 5,855 $ 51,126
May 27, 2026 $ 0.0₆208
+0.48%
$ 5,970 $ 51,950
May 26, 2026 $ 0.0₆208
-0.48%
$ 5,970 $ 51,053
May 25, 2026 $ 0.0₆209
+1.46%
$ 5,998 $ 56,125
May 24, 2026 $ 0.0₆21
+1.94%
$ 6,027 $ 53,117
May 23, 2026 $ 0.0₆208
+0.97%
$ 5,970 $ 53,875
May 22, 2026 $ 0.0₆205
-0.49%
$ 5,884 $ 50,414
May 21, 2026 $ 0.0₆21
+0.96%
$ 6,027 $ 51,614
May 20, 2026 $ 0.0₆208
-0.95%
$ 5,970 $ 53,237
May 19, 2026 $ 0.0₆209
+0.48%
$ 5,998 $ 57,122
Download