BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₆215
+1.42%
$-- $53,162
Jul 6, 2026 $0.0₆215
-1.38%
$6,171 $56,097
Jul 5, 2026 $0.0₆213
-2.74%
$6,113 $53,457
Jul 4, 2026 $0.0₆219
+0.00%
$6,285 $48,728
Jul 3, 2026 $0.0₆213
-3.18%
$6,113 $54,721
Jul 2, 2026 $0.0₆22
+1.38%
$6,314 $53,626
Jul 1, 2026 $0.0₆22
+2.33%
$6,314 $50,964
Jun 30, 2026 $0.0₆218
+2.83%
$6,257 $54,109
Jun 29, 2026 $0.0₆214
-0.47%
$6,142 $50,303
Jun 28, 2026 $0.0₆22
+0.00%
$6,314 $54,716
Jun 27, 2026 $0.0₆218
+1.87%
$6,257 $50,210
Jun 26, 2026 $0.0₆218
+0.46%
$6,257 $51,448
Jun 25, 2026 $0.0₆22
+2.33%
$6,314 $55,746
Jun 24, 2026 $0.0₆215
-0.46%
$6,170 $52,638
Jun 23, 2026 $0.0₆217
+0.00%
$6,228 $52,837
Jun 22, 2026 $0.0₆216
+0.00%
$6,199 $52,318
Jun 21, 2026 $0.0₆217
+2.36%
$6,228 $51,781
Jun 20, 2026 $0.0₆22
+1.38%
$6,314 $49,933
Jun 19, 2026 $0.0₆219
+0.92%
$6,285 $50,373
Jun 18, 2026 $0.0₆213
-1.84%
$6,113 $56,552
Jun 17, 2026 $0.0₆215
-1.83%
$6,170 $49,193
Jun 16, 2026 $0.0₆219
+3.30%
$6,285 $52,291
Jun 15, 2026 $0.0₆214
-0.47%
$6,142 $53,063
Jun 14, 2026 $0.0₆216
+1.89%
$6,199 $52,625
Jun 13, 2026 $0.0₆214
-0.93%
$6,142 $53,942
Jun 12, 2026 $0.0₆217
-0.91%
$6,228 $52,574
Jun 11, 2026 $0.0₆212
-0.93%
$6,084 $55,810
Jun 10, 2026 $0.0₆213
-1.39%
$6,113 $50,407
Jun 9, 2026 $0.0₆216
+1.41%
$6,199 $54,156
Jun 8, 2026 $0.0₆215
+0.47%
$6,170 $49,393
Jun 7, 2026 $0.0₆214
-0.93%
$6,142 $48,979
Jun 6, 2026 $0.0₆215
-0.46%
$6,171 $48,101
Jun 5, 2026 $0.0₆216
+0.93%
$6,199 $57,160
Jun 4, 2026 $0.0₆216
+5.37%
$6,199 $52,194
Jun 3, 2026 $0.0₆205
-0.97%
$5,884 $48,986
Jun 2, 2026 $0.0₆211
+1.93%
$6,056 $58,921
Jun 1, 2026 $0.0₆204
+0.49%
$5,855 $49,786
May 31, 2026 $0.0₆204
-0.49%
$5,855 $53,816
May 30, 2026 $0.0₆205
-2.84%
$5,884 $53,481
May 29, 2026 $0.0₆207
+1.47%
$5,941 $52,678
May 28, 2026 $0.0₆204
-1.92%
$5,855 $51,126
May 27, 2026 $0.0₆208
+0.48%
$5,970 $51,950
May 26, 2026 $0.0₆208
-0.48%
$5,970 $51,053
May 25, 2026 $0.0₆209
+1.46%
$5,998 $56,125
May 24, 2026 $0.0₆21
+1.94%
$6,027 $53,117
May 23, 2026 $0.0₆208
+0.97%
$5,970 $53,875
May 22, 2026 $0.0₆205
-0.49%
$5,884 $50,414
May 21, 2026 $0.0₆21
+0.96%
$6,027 $51,614
May 20, 2026 $0.0₆208
-0.95%
$5,970 $53,237
May 19, 2026 $0.0₆209
+0.48%
$5,998 $57,122
Download