BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆208
+0.00%
$ 5,970 $ 49,488
Yesterday $ 0.0₆207
+1.97%
$ 5,941 $ 51,482
May 5, 2026 $ 0.0₆208
-1.42%
$ 5,970 $ 51,398
May 4, 2026 $ 0.0₆207
-0.96%
$ 5,941 $ 51,831
May 3, 2026 $ 0.0₆207
-1.43%
$ 5,941 $ 52,729
May 2, 2026 $ 0.0₆203
-0.98%
$ 5,826 $ 53,818
May 1, 2026 $ 0.0₆211
+0.00%
$ 6,056 $ 48,168
Apr 30, 2026 $ 0.0₆211
+0.96%
$ 6,056 $ 53,345
Apr 29, 2026 $ 0.0₆203
-1.46%
$ 5,826 $ 54,812
Apr 28, 2026 $ 0.0₆207
-1.90%
$ 5,941 $ 50,835
Apr 27, 2026 $ 0.0₆203
-1.46%
$ 5,826 $ 58,397
Apr 26, 2026 $ 0.0₆208
+2.46%
$ 5,970 $ 50,261
Apr 25, 2026 $ 0.0₆204
+0.00%
$ 5,855 $ 51,403
Apr 24, 2026 $ 0.0₆209
+0.00%
$ 5,998 $ 48,165
Apr 23, 2026 $ 0.0₆209
+0.97%
$ 5,998 $ 37,432
Apr 22, 2026 $ 0.0₆208
+0.48%
$ 5,941 $ 53,731
Apr 21, 2026 $ 0.0₆211
+0.48%
$ 5,941 $ 51,084
Apr 20, 2026 $ 0.0₆203
-0.49%
$ 6,027 $ 53,474
Apr 19, 2026 $ 0.0₆203
-1.46%
$ 5,855 $ 50,237
Apr 18, 2026 $ 0.0₆209
+0.00%
$ 5,912 $ 54,046
Apr 17, 2026 $ 0.0₆205
-0.97%
$ 5,998 $ 49,534
Apr 16, 2026 $ 0.0₆206
-0.96%
$ 5,941 $ 54,543
Apr 15, 2026 $ 0.0₆207
+0.00%
$ 5,970 $ 57,714
Apr 14, 2026 $ 0.0₆203
-0.98%
$ 5,941 $ 58,255
Apr 13, 2026 $ 0.0₆207
-0.48%
$ 6,056 $ 52,947
Apr 12, 2026 $ 0.0₆203
-0.49%
$ 6,056 $ 52,687
Apr 11, 2026 $ 0.0₆205
+0.00%
$ 5,855 $ 52,477
Apr 10, 2026 $ 0.0₆209
-0.48%
$ 5,998 $ 48,675
Apr 9, 2026 $ 0.0₆204
+0.00%
$ 6,027 $ 55,924
Apr 8, 2026 $ 0.0₆207
+0.98%
$ 5,941 $ 51,569
Apr 7, 2026 $ 0.0₆203
-3.33%
$ 5,826 $ 51,435
Apr 6, 2026 $ 0.0₆211
+1.93%
$ 6,056 $ 56,254
Apr 5, 2026 $ 0.0₆207
+1.97%
$ 5,941 $ 52,410
Apr 4, 2026 $ 0.0₆204
-1.92%
$ 5,855 $ 46,980
Apr 3, 2026 $ 0.0₆209
+0.97%
$ 5,998 $ 58,213
Apr 2, 2026 $ 0.0₆206
+0.49%
$ 5,912 $ 53,862
Apr 1, 2026 $ 0.0₆211
+1.44%
$ 6,056 $ 55,989
Mar 31, 2026 $ 0.0₆209
+2.96%
$ 5,998 $ 51,208
Mar 30, 2026 $ 0.0₆208
+0.00%
$ 5,970 $ 58,067
Mar 29, 2026 $ 0.0₆206
+0.00%
$ 5,912 $ 54,334
Mar 28, 2026 $ 0.0₆209
+0.97%
$ 5,998 $ 53,890
Mar 27, 2026 $ 0.0₆204
-1.92%
$ 5,855 $ 53,151
Mar 26, 2026 $ 0.0₆21
-0.47%
$ 6,027 $ 50,828
Mar 25, 2026 $ 0.0₆211
+1.44%
$ 6,056 $ 51,284
Mar 24, 2026 $ 0.0₆211
+0.48%
$ 6,056 $ 49,964
Mar 23, 2026 $ 0.0₆21
+2.94%
$ 6,027 $ 59,054
Mar 22, 2026 $ 0.0₆204
-0.97%
$ 5,855 $ 53,103
Mar 21, 2026 $ 0.0₆203
-1.46%
$ 5,826 $ 51,512
Mar 20, 2026 $ 0.0₆205
-2.38%
$ 5,884 $ 54,498
Mar 19, 2026 $ 0.0₆203
-0.98%
$ 5,826 $ 52,729
Download