BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆203
-2.40%
$ 6,056 $ 1.52 million
Mar 2026 $ 0.0₆209
-0.95%
$ 5,998 $ 1.66 million
Feb 2026 $ 0.0₆21
-2.78%
$ 6,027 $ 1.49 million
Jan 2026 $ 0.0₆218
-5.22%
$ 6,142 $ 1.55 million
Dec 2025 $ 0.0₆227
-0.44%
$ 6,458 $ 1.65 million
Nov 2025 $ 0.0₆234
-13.97%
$ 6,515 $ 1.55 million
Oct 2025 $ 0.0₆267
-16.04%
$ 7,634 $ 1.53 million
Sep 2025 $ 0.0₆313
-26.18%
$ 9,127 $ 1.43 million
Aug 2025 $ 0.0₆419
-13.07%
$ 12,312 $ 1.52 million
Jul 2025 $ 0.0₆481
-8.21%
$ 13,661 $ 1.51 million
Jun 2025 $ 0.0₆524
-37.09%
$ 15,010 $ 3.34 million
May 2025 $ 0.0₅122
+247.43%
$ 23,477 $ 3.55 million
Apr 2025 $ 0.0₆348
-30.12%
$ 9,988 $ 3.9 million
Mar 2025 $ 0.0₆5
-32.80%
$ 14,350 $ 4.3 million
Feb 2025 $ 0.0₆746
-66.00%
$ 21,410 $ 3.45 million
Download