Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0₆215
+0.00%
$-- $69,092
Jun 2026 $0.0₆218
+7.39%
$6,257 $312,084
May 2026 $0.0₆204
-3.32%
$5,855 $321,503
Apr 2026 $0.0₆203
-2.40%
$6,056 $1.52 million
Mar 2026 $0.0₆209
-0.95%
$5,998 $1.66 million
Feb 2026 $0.0₆21
-2.78%
$6,027 $1.49 million
Jan 2026 $0.0₆218
-5.22%
$6,142 $1.55 million
Dec 2025 $0.0₆227
-0.44%
$6,458 $1.65 million
Nov 2025 $0.0₆234
-13.97%
$6,515 $1.55 million
Oct 2025 $0.0₆267
-16.04%
$7,634 $1.53 million
Sep 2025 $0.0₆313
-26.18%
$9,127 $1.43 million
Aug 2025 $0.0₆419
-13.07%
$12,312 $1.52 million
Jul 2025 $0.0₆481
-8.21%
$13,661 $1.51 million
Jun 2025 $0.0₆524
-37.09%
$15,010 $3.34 million
May 2025 $0.0₅122
+247.43%
$23,477 $3.55 million
Apr 2025 $0.0₆348
-30.12%
$9,988 $3.9 million
Mar 2025 $0.0₆5
-32.80%
$14,350 $4.3 million
Feb 2025 $0.0₆746
-66.00%
$21,410 $3.45 million
Download