BARA KRC Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₆213
-2.74%
$ 6,113 $ 53,960
Jun 18, 3 PM $ 0.0₆217
+0.93%
$ 6,228 $ 55,510
Jun 18, 2 PM $ 0.0₆217
+0.00%
$ 6,228 $ 54,046
Jun 18, 1 PM $ 0.0₆219
+2.34%
$ 6,285 $ 55,416
Jun 18, 12 PM $ 0.0₆215
+0.47%
$ 6,170 $ 55,697
Jun 18, 11 AM $ 0.0₆22
+1.85%
$ 6,314 $ 55,446
Jun 18, 10 AM $ 0.0₆217
+0.46%
$ 6,228 $ 56,478
Jun 18, 9 AM $ 0.0₆214
-2.28%
$ 6,142 $ 56,222
Jun 18, 8 AM $ 0.0₆217
+1.40%
$ 6,228 $ 57,132
Jun 18, 7 AM $ 0.0₆219
+1.39%
$ 6,285 $ 55,337
Jun 18, 6 AM $ 0.0₆218
+2.83%
$ 6,257 $ 55,777
Jun 18, 5 AM $ 0.0₆218
+0.00%
$ 6,257 $ 56,282
Jun 18, 4 AM $ 0.0₆217
+1.88%
$ 6,228 $ 54,007
Jun 18, 3 AM $ 0.0₆213
-3.18%
$ 6,113 $ 52,454
Jun 18, 2 AM $ 0.0₆214
+0.00%
$ 6,142 $ 54,610
Jun 18, 1 AM $ 0.0₆213
-1.84%
$ 6,113 $ 52,134
Jun 18, 12 AM $ 0.0₆22
+1.38%
$ 6,314 $ 51,314
Jun 17, 11 PM $ 0.0₆215
-1.38%
$ 6,170 $ 49,193
Jun 17, 10 PM $ 0.0₆217
+1.88%
$ 6,228 $ 49,732
Jun 17, 9 PM $ 0.0₆214
-0.93%
$ 6,142 $ 49,097
Jun 17, 8 PM $ 0.0₆219
+2.82%
$ 6,285 $ 49,509
Jun 17, 7 PM $ 0.0₆219
+1.86%
$ 6,285 $ 49,299
Jun 17, 6 PM $ 0.0₆22
+1.85%
$ 6,314 $ 51,484
Jun 17, 5 PM $ 0.0₆215
+0.94%
$ 6,170 $ 51,914
Jun 17, 4 PM $ 0.0₆214
+0.94%
$ 6,142 $ 50,539
Jun 17, 3 PM $ 0.0₆213
-3.18%
$ 6,113 $ 50,137
Jun 17, 2 PM $ 0.0₆218
-0.46%
$ 6,257 $ 51,140
Jun 17, 1 PM $ 0.0₆216
+0.47%
$ 6,199 $ 51,462
Jun 17, 12 PM $ 0.0₆215
-1.38%
$ 6,170 $ 49,895
Jun 17, 11 AM $ 0.0₆212
-3.64%
$ 6,084 $ 49,009
Jun 17, 10 AM $ 0.0₆219
+0.00%
$ 6,285 $ 48,845
Jun 17, 9 AM $ 0.0₆22
+1.38%
$ 6,314 $ 48,494
Jun 17, 8 AM $ 0.0₆214
-1.38%
$ 6,142 $ 48,025
Jun 17, 7 AM $ 0.0₆215
+0.00%
$ 6,170 $ 49,128
Jun 17, 6 AM $ 0.0₆214
+0.00%
$ 6,142 $ 48,546
Jun 17, 5 AM $ 0.0₆212
-1.40%
$ 6,084 $ 48,576
Jun 17, 4 AM $ 0.0₆214
-2.73%
$ 6,142 $ 50,388
Jun 17, 3 AM $ 0.0₆22
+0.92%
$ 6,314 $ 50,707
Jun 17, 2 AM $ 0.0₆216
+0.93%
$ 6,199 $ 50,814
Jun 17, 1 AM $ 0.0₆215
-2.27%
$ 6,170 $ 50,197
Jun 17, 12 AM $ 0.0₆218
-0.46%
$ 6,257 $ 51,342
Jun 16, 11 PM $ 0.0₆219
+3.30%
$ 6,285 $ 52,291
Jun 16, 10 PM $ 0.0₆214
-2.28%
$ 6,142 $ 50,809
Jun 16, 9 PM $ 0.0₆212
-3.64%
$ 6,084 $ 51,758
Jun 16, 8 PM $ 0.0₆212
-2.30%
$ 6,084 $ 51,509
Jun 16, 7 PM $ 0.0₆22
+0.92%
$ 6,314 $ 50,819
Jun 16, 6 PM $ 0.0₆216
+0.00%
$ 6,199 $ 51,160
Jun 16, 5 PM $ 0.0₆217
-1.36%
$ 6,228 $ 49,883
Jun 16, 4 PM $ 0.0₆215
+1.42%
$ 6,170 $ 51,021
Jun 16, 3 PM $ 0.0₆215
-1.83%
$ 6,170 $ 49,006