Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARA KRC Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0₆927
+0.00%
$26,605 $145,017
Feb 18, 2025 $0.0₆927
+2.54%
$26,605 $145,719
Feb 17, 2025 $0.0₆899
+0.00%
$25,801 $136,163
Feb 16, 2025 $0.0₆898
-0.66%
$25,773 $148,157
Feb 15, 2025 $0.0₆904
+6.35%
$25,945 $144,289
Feb 14, 2025 $0.0₆849
+13.20%
$24,366 $162,773
Feb 13, 2025 $0.0₆751
-7.74%
$21,554 $89,106
Feb 12, 2025 $0.0₆814
-2.05%
$23,362 $145,472
Feb 11, 2025 $0.0₆847
+1.07%
$24,309 $148,047
Feb 10, 2025 $0.0₆866
-3.24%
$24,854 $144,867
Feb 9, 2025 $0.0₆889
+6.21%
$25,514 $147,559
Feb 8, 2025 $0.0₆837
-22.43%
$24,022 $126,460
Feb 7, 2025 $0.0₅108
-5.07%
$31,140 $138,050
Feb 6, 2025 $0.0₅114
-20.20%
$32,775 $120,871
Feb 5, 2025 $0.0₅142
-4.68%
$40,898 $124,484
Feb 4, 2025 $0.0₅149
-32.09%
$42,763 $112,214
Download