BARA KRC Historical Data

BARA Page 11
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₆21
+2.44%
$ 6,027 $ 56,519
Mar 21, 1 AM $ 0.0₆211
+0.00%
$ 6,056 $ 53,626
Mar 21, 12 AM $ 0.0₆203
-1.46%
$ 5,826 $ 56,531
Mar 20, 11 PM $ 0.0₆205
-2.38%
$ 5,884 $ 54,498
Mar 20, 10 PM $ 0.0₆208
+1.96%
$ 5,970 $ 54,205
Mar 20, 9 PM $ 0.0₆203
-0.98%
$ 5,826 $ 51,932
Mar 20, 8 PM $ 0.0₆21
+0.48%
$ 6,027 $ 53,033
Mar 20, 7 PM $ 0.0₆206
+0.49%
$ 5,912 $ 54,596
Mar 20, 6 PM $ 0.0₆205
-0.49%
$ 5,884 $ 53,238
Mar 20, 5 PM $ 0.0₆207
-0.96%
$ 5,941 $ 53,484
Mar 20, 4 PM $ 0.0₆208
+1.96%
$ 5,970 $ 54,704
Mar 20, 3 PM $ 0.0₆204
-1.92%
$ 5,855 $ 52,835
Mar 20, 2 PM $ 0.0₆204
-0.97%
$ 5,855 $ 54,424
Mar 20, 1 PM $ 0.0₆209
+1.46%
$ 5,998 $ 53,870
Mar 20, 12 PM $ 0.0₆206
-2.37%
$ 5,912 $ 54,064
Mar 20, 11 AM $ 0.0₆203
-1.46%
$ 5,826 $ 55,551
Mar 20, 10 AM $ 0.0₆211
+2.93%
$ 6,056 $ 54,388
Mar 20, 9 AM $ 0.0₆207
+0.00%
$ 5,941 $ 53,734
Mar 20, 8 AM $ 0.0₆211
+0.96%
$ 6,056 $ 53,996
Mar 20, 7 AM $ 0.0₆204
-2.86%
$ 5,855 $ 53,697
Mar 20, 6 AM $ 0.0₆208
+1.46%
$ 5,970 $ 54,168
Mar 20, 5 AM $ 0.0₆206
+0.98%
$ 5,912 $ 52,270
Mar 20, 4 AM $ 0.0₆21
+1.94%
$ 6,027 $ 51,421
Mar 20, 3 AM $ 0.0₆204
-1.92%
$ 5,855 $ 53,195
Mar 20, 2 AM $ 0.0₆208
-0.48%
$ 5,970 $ 53,113
Mar 20, 1 AM $ 0.0₆209
+0.97%
$ 5,998 $ 53,611
Mar 20, 12 AM $ 0.0₆209
-0.48%
$ 5,998 $ 53,066
Mar 19, 11 PM $ 0.0₆203
-3.33%
$ 5,826 $ 52,729
Mar 19, 10 PM $ 0.0₆21
+2.44%
$ 6,027 $ 53,274
Mar 19, 9 PM $ 0.0₆203
-2.87%
$ 5,826 $ 53,029
Mar 19, 8 PM $ 0.0₆208
+0.00%
$ 5,970 $ 53,646
Mar 19, 7 PM $ 0.0₆204
+0.49%
$ 5,855 $ 52,634
Mar 19, 6 PM $ 0.0₆21
+0.00%
$ 6,027 $ 53,246
Mar 19, 5 PM $ 0.0₆21
+2.94%
$ 6,027 $ 53,577
Mar 19, 4 PM $ 0.0₆205
-1.91%
$ 5,884 $ 53,228
Mar 19, 3 PM $ 0.0₆204
+0.49%
$ 5,855 $ 53,555
Mar 19, 2 PM $ 0.0₆207
-0.96%
$ 5,941 $ 51,804
Mar 19, 1 PM $ 0.0₆206
-0.96%
$ 5,912 $ 51,398
Mar 19, 12 PM $ 0.0₆208
+0.48%
$ 5,970 $ 52,273
Mar 19, 11 AM $ 0.0₆205
+0.49%
$ 5,884 $ 52,610
Mar 19, 10 AM $ 0.0₆206
-0.48%
$ 5,912 $ 51,721
Mar 19, 9 AM $ 0.0₆207
+0.00%
$ 5,941 $ 51,515
Mar 19, 8 AM $ 0.0₆211
+2.43%
$ 6,056 $ 53,186
Mar 19, 7 AM $ 0.0₆206
-1.44%
$ 5,912 $ 54,546
Mar 19, 6 AM $ 0.0₆21
-0.47%
$ 6,027 $ 55,407
Mar 19, 5 AM $ 0.0₆204
-0.97%
$ 5,855 $ 55,851
Mar 19, 4 AM $ 0.0₆208
+2.46%
$ 5,970 $ 54,933
Mar 19, 3 AM $ 0.0₆203
-0.49%
$ 5,826 $ 54,563
Mar 19, 2 AM $ 0.0₆204
+0.00%
$ 5,855 $ 54,297
Mar 19, 1 AM $ 0.0₆205
-1.44%
$ 5,884 $ 54,829