BARA KRC Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₆214
+0.47%
$ 6,142 $ 50,207
Jun 16, 1 PM $ 0.0₆22
+0.46%
$ 6,314 $ 49,831
Jun 16, 12 PM $ 0.0₆213
+0.47%
$ 6,113 $ 51,026
Jun 16, 11 AM $ 0.0₆214
-2.28%
$ 6,142 $ 50,145
Jun 16, 10 AM $ 0.0₆217
+2.36%
$ 6,228 $ 52,058
Jun 16, 9 AM $ 0.0₆219
+3.30%
$ 6,285 $ 50,923
Jun 16, 8 AM $ 0.0₆215
+0.94%
$ 6,170 $ 51,685
Jun 16, 7 AM $ 0.0₆22
+2.33%
$ 6,314 $ 52,434
Jun 16, 6 AM $ 0.0₆219
+3.30%
$ 6,285 $ 53,095
Jun 16, 5 AM $ 0.0₆22
+3.77%
$ 6,314 $ 51,815
Jun 16, 4 AM $ 0.0₆216
-1.82%
$ 6,199 $ 51,336
Jun 16, 3 AM $ 0.0₆217
+0.93%
$ 6,228 $ 53,914
Jun 16, 2 AM $ 0.0₆212
-0.47%
$ 6,084 $ 51,949
Jun 16, 1 AM $ 0.0₆22
+0.92%
$ 6,314 $ 52,854
Jun 16, 12 AM $ 0.0₆215
+1.42%
$ 6,170 $ 53,475
Jun 15, 11 PM $ 0.0₆214
-2.73%
$ 6,142 $ 53,063
Jun 15, 10 PM $ 0.0₆22
+0.00%
$ 6,314 $ 54,506
Jun 15, 9 PM $ 0.0₆214
+0.00%
$ 6,142 $ 55,975
Jun 15, 8 PM $ 0.0₆215
-1.83%
$ 6,170 $ 54,286
Jun 15, 7 PM $ 0.0₆213
-2.74%
$ 6,113 $ 57,117
Jun 15, 6 PM $ 0.0₆219
+2.82%
$ 6,285 $ 55,733
Jun 15, 5 PM $ 0.0₆213
-1.39%
$ 6,113 $ 54,387
Jun 15, 4 PM $ 0.0₆213
-2.74%
$ 6,113 $ 55,314
Jun 15, 3 PM $ 0.0₆22
+0.92%
$ 6,314 $ 56,374
Jun 15, 2 PM $ 0.0₆213
-0.47%
$ 6,113 $ 55,084
Jun 15, 1 PM $ 0.0₆214
-1.38%
$ 6,142 $ 53,261
Jun 15, 12 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,990
Jun 15, 11 AM $ 0.0₆216
-1.37%
$ 6,199 $ 53,924
Jun 15, 10 AM $ 0.0₆215
+0.00%
$ 6,170 $ 54,539
Jun 15, 9 AM $ 0.0₆218
+0.46%
$ 6,257 $ 52,825
Jun 15, 8 AM $ 0.0₆213
+0.00%
$ 6,113 $ 52,784
Jun 15, 7 AM $ 0.0₆213
-2.74%
$ 6,113 $ 51,600
Jun 15, 6 AM $ 0.0₆219
+0.92%
$ 6,285 $ 52,369
Jun 15, 5 AM $ 0.0₆214
+0.94%
$ 6,142 $ 51,727
Jun 15, 4 AM $ 0.0₆217
+0.46%
$ 6,228 $ 52,599
Jun 15, 3 AM $ 0.0₆218
+2.35%
$ 6,257 $ 53,003
Jun 15, 2 AM $ 0.0₆216
+1.89%
$ 6,199 $ 52,602
Jun 15, 1 AM $ 0.0₆215
+1.42%
$ 6,170 $ 52,570
Jun 15, 12 AM $ 0.0₆212
-1.40%
$ 6,084 $ 52,640
Jun 14, 11 PM $ 0.0₆216
+0.00%
$ 6,199 $ 52,625
Jun 14, 10 PM $ 0.0₆216
-1.37%
$ 6,199 $ 52,110
Jun 14, 9 PM $ 0.0₆213
-1.84%
$ 6,113 $ 52,775
Jun 14, 8 PM $ 0.0₆213
-0.47%
$ 6,113 $ 52,364
Jun 14, 7 PM $ 0.0₆214
-0.93%
$ 6,142 $ 51,626
Jun 14, 6 PM $ 0.0₆215
-2.27%
$ 6,170 $ 52,449
Jun 14, 5 PM $ 0.0₆213
-0.93%
$ 6,113 $ 53,411
Jun 14, 4 PM $ 0.0₆215
+0.47%
$ 6,170 $ 52,979
Jun 14, 3 PM $ 0.0₆215
-0.92%
$ 6,170 $ 52,457
Jun 14, 2 PM $ 0.0₆212
-2.75%
$ 6,084 $ 52,970
Jun 14, 1 PM $ 0.0₆218
+2.35%
$ 6,257 $ 52,759