BARA KRC Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₆215
+0.94%
$ 6,170 $ 51,266
Jun 14, 11 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,462
Jun 14, 10 AM $ 0.0₆213
-2.74%
$ 6,113 $ 53,581
Jun 14, 9 AM $ 0.0₆213
-2.74%
$ 6,113 $ 54,462
Jun 14, 8 AM $ 0.0₆216
-0.92%
$ 6,199 $ 55,054
Jun 14, 7 AM $ 0.0₆212
-2.75%
$ 6,084 $ 54,665
Jun 14, 6 AM $ 0.0₆215
-1.83%
$ 6,170 $ 55,116
Jun 14, 5 AM $ 0.0₆214
-2.28%
$ 6,142 $ 55,171
Jun 14, 4 AM $ 0.0₆212
-1.40%
$ 6,084 $ 55,453
Jun 14, 3 AM $ 0.0₆219
+3.30%
$ 6,285 $ 54,822
Jun 14, 2 AM $ 0.0₆214
-0.93%
$ 6,142 $ 54,436
Jun 14, 1 AM $ 0.0₆213
-2.29%
$ 6,113 $ 55,702
Jun 14, 12 AM $ 0.0₆216
+1.89%
$ 6,199 $ 55,233
Jun 13, 11 PM $ 0.0₆214
+0.00%
$ 6,142 $ 53,942
Jun 13, 10 PM $ 0.0₆214
-0.47%
$ 6,142 $ 54,867
Jun 13, 9 PM $ 0.0₆216
+0.00%
$ 6,199 $ 54,582
Jun 13, 8 PM $ 0.0₆215
+0.94%
$ 6,170 $ 54,088
Jun 13, 7 PM $ 0.0₆219
+0.00%
$ 6,285 $ 53,319
Jun 13, 6 PM $ 0.0₆213
-3.18%
$ 6,113 $ 54,619
Jun 13, 5 PM $ 0.0₆213
-0.93%
$ 6,113 $ 54,558
Jun 13, 4 PM $ 0.0₆215
+0.00%
$ 6,170 $ 53,064
Jun 13, 3 PM $ 0.0₆213
-0.47%
$ 6,113 $ 52,788
Jun 13, 2 PM $ 0.0₆219
+1.86%
$ 6,285 $ 52,788
Jun 13, 1 PM $ 0.0₆215
+0.94%
$ 6,170 $ 53,579
Jun 13, 12 PM $ 0.0₆214
-1.38%
$ 6,142 $ 53,173
Jun 13, 11 AM $ 0.0₆216
+1.41%
$ 6,199 $ 54,394
Jun 13, 10 AM $ 0.0₆214
+0.00%
$ 6,142 $ 53,771
Jun 13, 9 AM $ 0.0₆214
-2.28%
$ 6,142 $ 52,821
Jun 13, 8 AM $ 0.0₆216
+1.89%
$ 6,199 $ 53,483
Jun 13, 7 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,082
Jun 13, 6 AM $ 0.0₆216
+1.41%
$ 6,199 $ 54,192
Jun 13, 5 AM $ 0.0₆216
+1.41%
$ 6,199 $ 52,751
Jun 13, 4 AM $ 0.0₆213
+0.47%
$ 6,113 $ 52,270
Jun 13, 3 AM $ 0.0₆219
+2.34%
$ 6,285 $ 51,482
Jun 13, 2 AM $ 0.0₆214
+0.94%
$ 6,142 $ 50,776
Jun 13, 1 AM $ 0.0₆212
-3.20%
$ 6,084 $ 49,248
Jun 13, 12 AM $ 0.0₆219
+1.39%
$ 6,285 $ 52,533
Jun 12, 11 PM $ 0.0₆217
-0.46%
$ 6,228 $ 52,574
Jun 12, 10 PM $ 0.0₆217
+0.46%
$ 6,228 $ 52,668
Jun 12, 9 PM $ 0.0₆216
-1.82%
$ 6,199 $ 52,493
Jun 12, 8 PM $ 0.0₆213
+0.00%
$ 6,113 $ 54,385
Jun 12, 7 PM $ 0.0₆215
-2.27%
$ 6,170 $ 53,495
Jun 12, 6 PM $ 0.0₆216
-0.92%
$ 6,199 $ 54,763
Jun 12, 5 PM $ 0.0₆212
-1.40%
$ 6,084 $ 54,910
Jun 12, 4 PM $ 0.0₆215
+0.94%
$ 6,170 $ 53,520
Jun 12, 3 PM $ 0.0₆216
-0.46%
$ 6,199 $ 53,433
Jun 12, 2 PM $ 0.0₆218
+0.93%
$ 6,257 $ 54,052
Jun 12, 1 PM $ 0.0₆219
+2.82%
$ 6,285 $ 53,869
Jun 12, 12 PM $ 0.0₆215
-2.27%
$ 6,170 $ 53,335
Jun 12, 11 AM $ 0.0₆216
+0.00%
$ 6,199 $ 54,844