Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARA KRC Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0₆216
+0.00%
$6,199 $53,755
Jun 12, 9 AM $0.0₆22
+2.33%
$6,314 $53,751
Jun 12, 8 AM $0.0₆215
-1.38%
$6,170 $53,906
Jun 12, 7 AM $0.0₆216
+1.41%
$6,199 $53,857
Jun 12, 6 AM $0.0₆219
+0.92%
$6,285 $54,966
Jun 12, 5 AM $0.0₆212
-1.85%
$6,084 $54,398
Jun 12, 4 AM $0.0₆216
+1.89%
$6,199 $55,294
Jun 12, 3 AM $0.0₆217
-0.46%
$6,228 $54,750
Jun 12, 2 AM $0.0₆213
-2.29%
$6,113 $56,344
Jun 12, 1 AM $0.0₆218
-0.91%
$6,257 $56,012
Jun 12, 12 AM $0.0₆212
-3.20%
$6,084 $56,327
Jun 11, 11 PM $0.0₆212
-1.40%
$6,084 $55,810
Jun 11, 10 PM $0.0₆212
-3.64%
$6,084 $54,306
Jun 11, 9 PM $0.0₆219
+2.34%
$6,285 $55,877
Jun 11, 8 PM $0.0₆215
+0.47%
$6,170 $54,570
Jun 11, 7 PM $0.0₆214
-0.93%
$6,142 $53,646
Jun 11, 6 PM $0.0₆216
+0.47%
$6,199 $53,855
Jun 11, 5 PM $0.0₆219
+2.34%
$6,285 $55,022
Jun 11, 4 PM $0.0₆215
+0.94%
$6,170 $54,117
Jun 11, 3 PM $0.0₆215
-0.46%
$6,170 $52,661
Jun 11, 2 PM $0.0₆216
+1.41%
$6,199 $52,961
Jun 11, 1 PM $0.0₆213
+0.00%
$6,113 $51,966
Jun 11, 12 PM $0.0₆216
+1.41%
$6,199 $51,347
Jun 11, 11 AM $0.0₆216
+0.00%
$6,199 $51,541
Jun 11, 10 AM $0.0₆216
+0.93%
$6,199 $51,547
Jun 11, 9 AM $0.0₆214
+0.47%
$6,142 $51,668
Jun 11, 8 AM $0.0₆213
-0.93%
$6,113 $51,293
Jun 11, 7 AM $0.0₆214
-0.47%
$6,142 $51,330
Jun 11, 6 AM $0.0₆215
+0.47%
$6,170 $50,843
Jun 11, 5 AM $0.0₆215
+0.47%
$6,170 $51,492
Jun 11, 4 AM $0.0₆216
+0.93%
$6,199 $50,322
Jun 11, 3 AM $0.0₆213
-0.93%
$6,113 $49,499
Jun 11, 2 AM $0.0₆215
+0.94%
$6,170 $50,613
Jun 11, 1 AM $0.0₆214
-0.47%
$6,142 $49,818
Jun 11, 12 AM $0.0₆213
-0.47%
$6,113 $50,229
Jun 10, 11 PM $0.0₆213
-0.47%
$6,113 $50,407
Jun 10, 10 PM $0.0₆216
+0.00%
$6,199 $50,101
Jun 10, 9 PM $0.0₆215
+0.94%
$6,170 $50,202
Jun 10, 8 PM $0.0₆214
+0.00%
$6,142 $49,462
Jun 10, 7 PM $0.0₆214
+0.00%
$6,142 $49,668
Jun 10, 6 PM $0.0₆215
+0.00%
$6,170 $49,844
Jun 10, 5 PM $0.0₆213
+0.00%
$6,113 $49,850
Jun 10, 4 PM $0.0₆216
+0.47%
$6,199 $49,429
Jun 10, 3 PM $0.0₆213
-0.47%
$6,113 $50,445
Jun 10, 2 PM $0.0₆216
+1.41%
$6,199 $52,689
Jun 10, 1 PM $0.0₆215
+0.00%
$6,170 $51,239
Jun 10, 12 PM $0.0₆214
+0.47%
$6,142 $52,309
Jun 10, 11 AM $0.0₆216
+0.93%
$6,199 $51,702
Jun 10, 10 AM $0.0₆216
+1.41%
$6,199 $52,247
Jun 10, 9 AM $0.0₆214
+0.00%
$6,142 $52,458