BARA KRC Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₆216
+0.00%
$ 6,199 $ 53,755
Jun 12, 9 AM $ 0.0₆22
+2.33%
$ 6,314 $ 53,751
Jun 12, 8 AM $ 0.0₆215
-1.38%
$ 6,170 $ 53,906
Jun 12, 7 AM $ 0.0₆216
+1.41%
$ 6,199 $ 53,857
Jun 12, 6 AM $ 0.0₆219
+0.92%
$ 6,285 $ 54,966
Jun 12, 5 AM $ 0.0₆212
-1.85%
$ 6,084 $ 54,398
Jun 12, 4 AM $ 0.0₆216
+1.89%
$ 6,199 $ 55,294
Jun 12, 3 AM $ 0.0₆217
-0.46%
$ 6,228 $ 54,750
Jun 12, 2 AM $ 0.0₆213
-2.29%
$ 6,113 $ 56,344
Jun 12, 1 AM $ 0.0₆218
-0.91%
$ 6,257 $ 56,012
Jun 12, 12 AM $ 0.0₆212
-3.20%
$ 6,084 $ 56,327
Jun 11, 11 PM $ 0.0₆212
-1.40%
$ 6,084 $ 55,810
Jun 11, 10 PM $ 0.0₆212
-3.64%
$ 6,084 $ 54,306
Jun 11, 9 PM $ 0.0₆219
+2.34%
$ 6,285 $ 55,877
Jun 11, 8 PM $ 0.0₆215
+0.47%
$ 6,170 $ 54,570
Jun 11, 7 PM $ 0.0₆214
-0.93%
$ 6,142 $ 53,646
Jun 11, 6 PM $ 0.0₆216
+0.47%
$ 6,199 $ 53,855
Jun 11, 5 PM $ 0.0₆219
+2.34%
$ 6,285 $ 55,022
Jun 11, 4 PM $ 0.0₆215
+0.94%
$ 6,170 $ 54,117
Jun 11, 3 PM $ 0.0₆215
-0.46%
$ 6,170 $ 52,661
Jun 11, 2 PM $ 0.0₆216
+1.41%
$ 6,199 $ 52,961
Jun 11, 1 PM $ 0.0₆213
+0.00%
$ 6,113 $ 51,966
Jun 11, 12 PM $ 0.0₆216
+1.41%
$ 6,199 $ 51,347
Jun 11, 11 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,541
Jun 11, 10 AM $ 0.0₆216
+0.93%
$ 6,199 $ 51,547
Jun 11, 9 AM $ 0.0₆214
+0.47%
$ 6,142 $ 51,668
Jun 11, 8 AM $ 0.0₆213
-0.93%
$ 6,113 $ 51,293
Jun 11, 7 AM $ 0.0₆214
-0.47%
$ 6,142 $ 51,330
Jun 11, 6 AM $ 0.0₆215
+0.47%
$ 6,170 $ 50,843
Jun 11, 5 AM $ 0.0₆215
+0.47%
$ 6,170 $ 51,492
Jun 11, 4 AM $ 0.0₆216
+0.93%
$ 6,199 $ 50,322
Jun 11, 3 AM $ 0.0₆213
-0.93%
$ 6,113 $ 49,499
Jun 11, 2 AM $ 0.0₆215
+0.94%
$ 6,170 $ 50,613
Jun 11, 1 AM $ 0.0₆214
-0.47%
$ 6,142 $ 49,818
Jun 11, 12 AM $ 0.0₆213
-0.47%
$ 6,113 $ 50,229
Jun 10, 11 PM $ 0.0₆213
-0.47%
$ 6,113 $ 50,407
Jun 10, 10 PM $ 0.0₆216
+0.00%
$ 6,199 $ 50,101
Jun 10, 9 PM $ 0.0₆215
+0.94%
$ 6,170 $ 50,202
Jun 10, 8 PM $ 0.0₆214
+0.00%
$ 6,142 $ 49,462
Jun 10, 7 PM $ 0.0₆214
+0.00%
$ 6,142 $ 49,668
Jun 10, 6 PM $ 0.0₆215
+0.00%
$ 6,170 $ 49,844
Jun 10, 5 PM $ 0.0₆213
+0.00%
$ 6,113 $ 49,850
Jun 10, 4 PM $ 0.0₆216
+0.47%
$ 6,199 $ 49,429
Jun 10, 3 PM $ 0.0₆213
-0.47%
$ 6,113 $ 50,445
Jun 10, 2 PM $ 0.0₆216
+1.41%
$ 6,199 $ 52,689
Jun 10, 1 PM $ 0.0₆215
+0.00%
$ 6,170 $ 51,239
Jun 10, 12 PM $ 0.0₆214
+0.47%
$ 6,142 $ 52,309
Jun 10, 11 AM $ 0.0₆216
+0.93%
$ 6,199 $ 51,702
Jun 10, 10 AM $ 0.0₆216
+1.41%
$ 6,199 $ 52,247
Jun 10, 9 AM $ 0.0₆214
+0.00%
$ 6,142 $ 52,458