BARA KRC Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0₆214
+0.47%
$ 6,142 $ 53,204
Jun 10, 7 AM $ 0.0₆216
+0.47%
$ 6,199 $ 52,277
Jun 10, 6 AM $ 0.0₆213
-1.39%
$ 6,113 $ 51,790
Jun 10, 5 AM $ 0.0₆216
+1.41%
$ 6,199 $ 52,236
Jun 10, 4 AM $ 0.0₆213
-0.93%
$ 6,113 $ 52,776
Jun 10, 3 AM $ 0.0₆214
-0.93%
$ 6,142 $ 53,313
Jun 10, 2 AM $ 0.0₆214
-0.47%
$ 6,142 $ 53,480
Jun 10, 1 AM $ 0.0₆214
+0.00%
$ 6,142 $ 53,135
Jun 10, 12 AM $ 0.0₆215
-0.46%
$ 6,170 $ 53,213
Jun 9, 11 PM $ 0.0₆216
+1.41%
$ 6,199 $ 54,156
Jun 9, 10 PM $ 0.0₆213
-0.93%
$ 6,113 $ 53,274
Jun 9, 9 PM $ 0.0₆216
+0.93%
$ 6,199 $ 54,329
Jun 9, 8 PM $ 0.0₆213
-0.47%
$ 6,113 $ 54,323
Jun 9, 7 PM $ 0.0₆213
-0.93%
$ 6,113 $ 53,866
Jun 9, 6 PM $ 0.0₆214
-0.47%
$ 6,142 $ 55,230
Jun 9, 5 PM $ 0.0₆216
+1.41%
$ 6,199 $ 55,207
Jun 9, 4 PM $ 0.0₆213
+0.00%
$ 6,113 $ 54,653
Jun 9, 3 PM $ 0.0₆215
+0.94%
$ 6,170 $ 55,177
Jun 9, 2 PM $ 0.0₆216
+0.47%
$ 6,199 $ 53,743
Jun 9, 1 PM $ 0.0₆216
+0.00%
$ 6,199 $ 54,371
Jun 9, 12 PM $ 0.0₆213
-0.47%
$ 6,113 $ 54,787
Jun 9, 11 AM $ 0.0₆216
+0.93%
$ 6,199 $ 53,789
Jun 9, 10 AM $ 0.0₆216
+0.93%
$ 6,199 $ 53,491
Jun 9, 9 AM $ 0.0₆213
-0.93%
$ 6,113 $ 53,697
Jun 9, 8 AM $ 0.0₆216
+0.47%
$ 6,199 $ 53,729
Jun 9, 7 AM $ 0.0₆215
+0.94%
$ 6,170 $ 53,794
Jun 9, 6 AM $ 0.0₆215
+0.00%
$ 6,170 $ 53,046
Jun 9, 5 AM $ 0.0₆213
+0.00%
$ 6,113 $ 52,915
Jun 9, 4 AM $ 0.0₆215
+0.47%
$ 6,170 $ 51,662
Jun 9, 3 AM $ 0.0₆216
+0.93%
$ 6,199 $ 51,391
Jun 9, 2 AM $ 0.0₆214
+0.47%
$ 6,142 $ 50,687
Jun 9, 1 AM $ 0.0₆216
+0.00%
$ 6,199 $ 50,222
Jun 9, 12 AM $ 0.0₆213
+0.00%
$ 6,113 $ 50,725
Jun 8, 11 PM $ 0.0₆215
-0.46%
$ 6,170 $ 49,393
Jun 8, 10 PM $ 0.0₆213
-0.93%
$ 6,113 $ 50,433
Jun 8, 9 PM $ 0.0₆216
+0.47%
$ 6,199 $ 49,852
Jun 8, 8 PM $ 0.0₆215
-0.46%
$ 6,170 $ 49,247
Jun 8, 7 PM $ 0.0₆216
+0.00%
$ 6,199 $ 48,680
Jun 8, 6 PM $ 0.0₆216
+0.93%
$ 6,199 $ 48,401
Jun 8, 5 PM $ 0.0₆214
-0.47%
$ 6,142 $ 47,832
Jun 8, 4 PM $ 0.0₆214
+0.00%
$ 6,142 $ 47,759
Jun 8, 3 PM $ 0.0₆214
+0.00%
$ 6,142 $ 46,932
Jun 8, 2 PM $ 0.0₆216
+0.47%
$ 6,199 $ 48,158
Jun 8, 1 PM $ 0.0₆214
-0.47%
$ 6,142 $ 46,949
Jun 8, 12 PM $ 0.0₆213
-0.93%
$ 6,113 $ 46,764
Jun 8, 11 AM $ 0.0₆214
-0.47%
$ 6,142 $ 47,700
Jun 8, 10 AM $ 0.0₆213
-0.93%
$ 6,113 $ 46,984
Jun 8, 9 AM $ 0.0₆214
+0.47%
$ 6,142 $ 46,508
Jun 8, 8 AM $ 0.0₆215
+0.00%
$ 6,171 $ 45,587
Jun 8, 7 AM $ 0.0₆213
-0.47%
$ 6,113 $ 46,741