BARA KRC Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,222
Jun 6, 3 AM $ 0.0₆215
+0.00%
$ 6,171 $ 52,239
Jun 6, 2 AM $ 0.0₆215
+0.94%
$ 6,171 $ 54,114
Jun 6, 1 AM $ 0.0₆214
-0.93%
$ 6,142 $ 54,956
Jun 6, 12 AM $ 0.0₆215
-0.46%
$ 6,171 $ 57,312
Jun 5, 11 PM $ 0.0₆216
+0.93%
$ 6,199 $ 57,160
Jun 5, 10 PM $ 0.0₆216
+0.93%
$ 6,199 $ 57,092
Jun 5, 9 PM $ 0.0₆215
+0.47%
$ 6,171 $ 57,382
Jun 5, 8 PM $ 0.0₆213
-1.39%
$ 6,113 $ 56,839
Jun 5, 7 PM $ 0.0₆214
-0.93%
$ 6,142 $ 56,186
Jun 5, 6 PM $ 0.0₆214
+0.00%
$ 6,142 $ 56,054
Jun 5, 5 PM $ 0.0₆213
+0.00%
$ 6,113 $ 56,143
Jun 5, 4 PM $ 0.0₆213
+0.00%
$ 6,113 $ 56,050
Jun 5, 3 PM $ 0.0₆216
+0.93%
$ 6,199 $ 55,976
Jun 5, 2 PM $ 0.0₆214
+0.47%
$ 6,142 $ 55,780
Jun 5, 1 PM $ 0.0₆213
-0.93%
$ 6,113 $ 55,264
Jun 5, 12 PM $ 0.0₆214
-0.93%
$ 6,142 $ 55,982
Jun 5, 11 AM $ 0.0₆213
-0.47%
$ 6,113 $ 57,366
Jun 5, 10 AM $ 0.0₆216
+0.47%
$ 6,199 $ 56,939
Jun 5, 9 AM $ 0.0₆216
+1.41%
$ 6,199 $ 56,651
Jun 5, 8 AM $ 0.0₆215
+0.47%
$ 6,171 $ 55,958
Jun 5, 7 AM $ 0.0₆215
+0.47%
$ 6,171 $ 54,641
Jun 5, 6 AM $ 0.0₆215
+0.47%
$ 6,171 $ 54,808
Jun 5, 5 AM $ 0.0₆214
-0.93%
$ 6,142 $ 54,750
Jun 5, 4 AM $ 0.0₆216
+1.41%
$ 6,199 $ 54,756
Jun 5, 3 AM $ 0.0₆215
-0.46%
$ 6,171 $ 52,706
Jun 5, 2 AM $ 0.0₆213
-0.47%
$ 6,113 $ 53,286
Jun 5, 1 AM $ 0.0₆216
+0.00%
$ 6,199 $ 53,830
Jun 5, 12 AM $ 0.0₆213
-0.47%
$ 6,113 $ 53,425
Jun 4, 11 PM $ 0.0₆216
+0.47%
$ 6,199 $ 52,194
Jun 4, 10 PM $ 0.0₆216
+0.47%
$ 6,199 $ 52,902
Jun 4, 9 PM $ 0.0₆214
-0.93%
$ 6,142 $ 53,076
Jun 4, 8 PM $ 0.0₆215
+0.47%
$ 6,171 $ 52,728
Jun 4, 7 PM $ 0.0₆213
-0.93%
$ 6,113 $ 52,733
Jun 4, 6 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,731
Jun 4, 5 PM $ 0.0₆213
-1.39%
$ 6,113 $ 53,570
Jun 4, 4 PM $ 0.0₆215
+0.00%
$ 6,171 $ 53,776
Jun 4, 3 PM $ 0.0₆215
+2.38%
$ 6,171 $ 54,164
Jun 4, 2 PM $ 0.0₆21
+0.48%
$ 6,027 $ 53,235
Jun 4, 1 PM $ 0.0₆209
+0.48%
$ 5,998 $ 54,269
Jun 4, 12 PM $ 0.0₆21
+0.96%
$ 6,027 $ 54,043
Jun 4, 11 AM $ 0.0₆207
+0.98%
$ 5,941 $ 53,348
Jun 4, 10 AM $ 0.0₆206
-1.44%
$ 5,912 $ 52,636
Jun 4, 9 AM $ 0.0₆211
+1.44%
$ 6,056 $ 52,973
Jun 4, 8 AM $ 0.0₆206
-1.44%
$ 5,912 $ 53,345
Jun 4, 7 AM $ 0.0₆204
-0.49%
$ 5,855 $ 53,841
Jun 4, 6 AM $ 0.0₆203
-2.87%
$ 5,826 $ 52,623
Jun 4, 5 AM $ 0.0₆21
-0.47%
$ 6,027 $ 52,740
Jun 4, 4 AM $ 0.0₆21
+1.94%
$ 6,027 $ 52,142
Jun 4, 3 AM $ 0.0₆205
+0.00%
$ 5,884 $ 50,520