BARA KRC Historical Data

BARA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₆204
-1.45%
$ 5,855 $ 49,587
Jun 4, 1 AM $ 0.0₆211
+1.44%
$ 6,056 $ 48,683
Jun 4, 12 AM $ 0.0₆203
-0.98%
$ 5,826 $ 49,757
Jun 3, 11 PM $ 0.0₆205
+0.99%
$ 5,884 $ 48,986
Jun 3, 10 PM $ 0.0₆205
-0.97%
$ 5,884 $ 48,386
Jun 3, 9 PM $ 0.0₆205
-1.91%
$ 5,884 $ 49,610
Jun 3, 8 PM $ 0.0₆209
+0.48%
$ 5,998 $ 51,198
Jun 3, 7 PM $ 0.0₆211
+2.93%
$ 6,056 $ 50,923
Jun 3, 6 PM $ 0.0₆206
+1.48%
$ 5,912 $ 50,952
Jun 3, 5 PM $ 0.0₆208
+2.46%
$ 5,970 $ 50,834
Jun 3, 4 PM $ 0.0₆211
+1.93%
$ 6,056 $ 50,312
Jun 3, 3 PM $ 0.0₆207
+0.49%
$ 5,941 $ 52,420
Jun 3, 2 PM $ 0.0₆211
+0.48%
$ 6,056 $ 51,862
Jun 3, 1 PM $ 0.0₆209
+2.96%
$ 5,998 $ 53,349
Jun 3, 12 PM $ 0.0₆204
-2.86%
$ 5,855 $ 52,445
Jun 3, 11 AM $ 0.0₆208
+0.48%
$ 5,970 $ 54,708
Jun 3, 10 AM $ 0.0₆205
-0.49%
$ 5,884 $ 54,604
Jun 3, 9 AM $ 0.0₆211
+2.43%
$ 6,056 $ 54,541
Jun 3, 8 AM $ 0.0₆205
-2.38%
$ 5,884 $ 55,303
Jun 3, 7 AM $ 0.0₆209
+1.95%
$ 5,998 $ 57,277
Jun 3, 6 AM $ 0.0₆208
-1.42%
$ 5,970 $ 55,443
Jun 3, 5 AM $ 0.0₆205
+0.99%
$ 5,884 $ 57,266
Jun 3, 4 AM $ 0.0₆204
-0.49%
$ 5,855 $ 57,145
Jun 3, 3 AM $ 0.0₆205
-2.84%
$ 5,884 $ 58,533
Jun 3, 2 AM $ 0.0₆203
-1.93%
$ 5,826 $ 59,642
Jun 3, 1 AM $ 0.0₆209
-0.48%
$ 5,998 $ 58,125
Jun 3, 12 AM $ 0.0₆207
+0.00%
$ 5,941 $ 58,559
Jun 2, 11 PM $ 0.0₆211
+2.93%
$ 6,056 $ 58,921
Jun 2, 10 PM $ 0.0₆21
+1.94%
$ 6,027 $ 59,120
Jun 2, 9 PM $ 0.0₆204
-0.49%
$ 5,855 $ 59,628
Jun 2, 8 PM $ 0.0₆208
+2.46%
$ 5,970 $ 57,853
Jun 2, 7 PM $ 0.0₆203
-3.79%
$ 5,826 $ 56,475
Jun 2, 6 PM $ 0.0₆206
-1.90%
$ 5,912 $ 58,119
Jun 2, 5 PM $ 0.0₆204
-1.45%
$ 5,855 $ 56,579
Jun 2, 4 PM $ 0.0₆211
+0.96%
$ 6,056 $ 55,502
Jun 2, 3 PM $ 0.0₆204
+0.00%
$ 5,855 $ 55,358
Jun 2, 2 PM $ 0.0₆211
+0.96%
$ 6,056 $ 52,967
Jun 2, 1 PM $ 0.0₆211
+3.43%
$ 6,056 $ 53,257
Jun 2, 12 PM $ 0.0₆205
-2.84%
$ 5,884 $ 51,640
Jun 2, 11 AM $ 0.0₆207
+0.98%
$ 5,941 $ 53,062
Jun 2, 10 AM $ 0.0₆205
-1.44%
$ 5,884 $ 51,014
Jun 2, 9 AM $ 0.0₆204
+0.49%
$ 5,855 $ 51,552
Jun 2, 8 AM $ 0.0₆21
+2.94%
$ 6,027 $ 50,269
Jun 2, 7 AM $ 0.0₆208
-0.95%
$ 5,970 $ 48,804
Jun 2, 6 AM $ 0.0₆207
-1.90%
$ 5,941 $ 50,194
Jun 2, 5 AM $ 0.0₆211
+0.00%
$ 6,056 $ 51,093
Jun 2, 4 AM $ 0.0₆203
-1.46%
$ 5,826 $ 50,797
Jun 2, 3 AM $ 0.0₆203
-2.87%
$ 5,826 $ 48,931
Jun 2, 2 AM $ 0.0₆206
-0.48%
$ 5,912 $ 49,902
Jun 2, 1 AM $ 0.0₆208
+0.00%
$ 5,970 $ 49,741