Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARA KRC Historical Data

BARA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.0₆204
-1.45%
$5,855 $49,587
Jun 4, 1 AM $0.0₆211
+1.44%
$6,056 $48,683
Jun 4, 12 AM $0.0₆203
-0.98%
$5,826 $49,757
Jun 3, 11 PM $0.0₆205
+0.99%
$5,884 $48,986
Jun 3, 10 PM $0.0₆205
-0.97%
$5,884 $48,386
Jun 3, 9 PM $0.0₆205
-1.91%
$5,884 $49,610
Jun 3, 8 PM $0.0₆209
+0.48%
$5,998 $51,198
Jun 3, 7 PM $0.0₆211
+2.93%
$6,056 $50,923
Jun 3, 6 PM $0.0₆206
+1.48%
$5,912 $50,952
Jun 3, 5 PM $0.0₆208
+2.46%
$5,970 $50,834
Jun 3, 4 PM $0.0₆211
+1.93%
$6,056 $50,312
Jun 3, 3 PM $0.0₆207
+0.49%
$5,941 $52,420
Jun 3, 2 PM $0.0₆211
+0.48%
$6,056 $51,862
Jun 3, 1 PM $0.0₆209
+2.96%
$5,998 $53,349
Jun 3, 12 PM $0.0₆204
-2.86%
$5,855 $52,445
Jun 3, 11 AM $0.0₆208
+0.48%
$5,970 $54,708
Jun 3, 10 AM $0.0₆205
-0.49%
$5,884 $54,604
Jun 3, 9 AM $0.0₆211
+2.43%
$6,056 $54,541
Jun 3, 8 AM $0.0₆205
-2.38%
$5,884 $55,303
Jun 3, 7 AM $0.0₆209
+1.95%
$5,998 $57,277
Jun 3, 6 AM $0.0₆208
-1.42%
$5,970 $55,443
Jun 3, 5 AM $0.0₆205
+0.99%
$5,884 $57,266
Jun 3, 4 AM $0.0₆204
-0.49%
$5,855 $57,145
Jun 3, 3 AM $0.0₆205
-2.84%
$5,884 $58,533
Jun 3, 2 AM $0.0₆203
-1.93%
$5,826 $59,642
Jun 3, 1 AM $0.0₆209
-0.48%
$5,998 $58,125
Jun 3, 12 AM $0.0₆207
+0.00%
$5,941 $58,559
Jun 2, 11 PM $0.0₆211
+2.93%
$6,056 $58,921
Jun 2, 10 PM $0.0₆21
+1.94%
$6,027 $59,120
Jun 2, 9 PM $0.0₆204
-0.49%
$5,855 $59,628
Jun 2, 8 PM $0.0₆208
+2.46%
$5,970 $57,853
Jun 2, 7 PM $0.0₆203
-3.79%
$5,826 $56,475
Jun 2, 6 PM $0.0₆206
-1.90%
$5,912 $58,119
Jun 2, 5 PM $0.0₆204
-1.45%
$5,855 $56,579
Jun 2, 4 PM $0.0₆211
+0.96%
$6,056 $55,502
Jun 2, 3 PM $0.0₆204
+0.00%
$5,855 $55,358
Jun 2, 2 PM $0.0₆211
+0.96%
$6,056 $52,967
Jun 2, 1 PM $0.0₆211
+3.43%
$6,056 $53,257
Jun 2, 12 PM $0.0₆205
-2.84%
$5,884 $51,640
Jun 2, 11 AM $0.0₆207
+0.98%
$5,941 $53,062
Jun 2, 10 AM $0.0₆205
-1.44%
$5,884 $51,014
Jun 2, 9 AM $0.0₆204
+0.49%
$5,855 $51,552
Jun 2, 8 AM $0.0₆21
+2.94%
$6,027 $50,269
Jun 2, 7 AM $0.0₆208
-0.95%
$5,970 $48,804
Jun 2, 6 AM $0.0₆207
-1.90%
$5,941 $50,194
Jun 2, 5 AM $0.0₆211
+0.00%
$6,056 $51,093
Jun 2, 4 AM $0.0₆203
-1.46%
$5,826 $50,797
Jun 2, 3 AM $0.0₆203
-2.87%
$5,826 $48,931
Jun 2, 2 AM $0.0₆206
-0.48%
$5,912 $49,902
Jun 2, 1 AM $0.0₆208
+0.00%
$5,970 $49,741