Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0₆204
-2.86%
$5,855 $55,607
May 30, 9 PM $0.0₆203
-3.79%
$5,826 $55,308
May 30, 8 PM $0.0₆205
-1.44%
$5,884 $54,245
May 30, 7 PM $0.0₆21
+2.94%
$6,027 $52,256
May 30, 6 PM $0.0₆211
+1.44%
$6,056 $51,780
May 30, 5 PM $0.0₆203
+0.00%
$5,826 $52,180
May 30, 4 PM $0.0₆211
+0.48%
$6,056 $50,352
May 30, 3 PM $0.0₆205
-1.91%
$5,884 $51,129
May 30, 2 PM $0.0₆205
+0.49%
$5,884 $50,359
May 30, 1 PM $0.0₆208
+2.46%
$5,970 $49,668
May 30, 12 PM $0.0₆204
-3.32%
$5,855 $50,114
May 30, 11 AM $0.0₆205
-1.44%
$5,884 $52,441
May 30, 10 AM $0.0₆21
+0.00%
$6,027 $51,639
May 30, 9 AM $0.0₆21
+1.94%
$6,027 $51,899
May 30, 8 AM $0.0₆211
+2.93%
$6,056 $51,677
May 30, 7 AM $0.0₆209
+1.46%
$5,998 $52,686
May 30, 6 AM $0.0₆207
-1.90%
$5,941 $53,039
May 30, 5 AM $0.0₆211
+3.43%
$6,056 $54,025
May 30, 4 AM $0.0₆211
+3.43%
$6,056 $51,500
May 30, 3 AM $0.0₆21
+1.94%
$6,027 $51,525
May 30, 2 AM $0.0₆203
-3.79%
$5,826 $50,476
May 30, 1 AM $0.0₆205
-2.38%
$5,884 $51,431
May 30, 12 AM $0.0₆205
-2.84%
$5,884 $50,868
May 29, 11 PM $0.0₆207
+0.00%
$5,941 $52,678
May 29, 10 PM $0.0₆21
+3.45%
$6,027 $51,253
May 29, 9 PM $0.0₆21
+0.96%
$6,027 $50,819
May 29, 8 PM $0.0₆209
+1.95%
$5,998 $52,975
May 29, 7 PM $0.0₆211
+0.96%
$6,056 $51,672
May 29, 6 PM $0.0₆203
-3.33%
$5,826 $52,132
May 29, 5 PM $0.0₆208
-0.95%
$5,970 $52,060
May 29, 4 PM $0.0₆203
-2.40%
$5,826 $52,249
May 29, 3 PM $0.0₆206
-1.44%
$5,912 $51,562
May 29, 2 PM $0.0₆205
-0.49%
$5,884 $51,747
May 29, 1 PM $0.0₆206
-0.96%
$5,912 $51,583
May 29, 12 PM $0.0₆208
+2.46%
$5,970 $51,561
May 29, 11 AM $0.0₆203
+0.00%
$5,826 $50,040
May 29, 10 AM $0.0₆204
-0.49%
$5,855 $49,747
May 29, 9 AM $0.0₆211
+1.93%
$6,056 $51,435
May 29, 8 AM $0.0₆211
+0.48%
$6,056 $51,504
May 29, 7 AM $0.0₆206
-1.44%
$5,912 $51,858
May 29, 6 AM $0.0₆204
-2.39%
$5,855 $50,938
May 29, 5 AM $0.0₆205
+0.00%
$5,884 $51,605
May 29, 4 AM $0.0₆209
-0.95%
$5,998 $50,937
May 29, 3 AM $0.0₆211
+0.00%
$6,056 $52,609
May 29, 2 AM $0.0₆209
+2.45%
$5,998 $53,120
May 29, 1 AM $0.0₆205
-0.97%
$5,884 $52,323
May 29, 12 AM $0.0₆209
+2.45%
$5,998 $52,991
May 28, 11 PM $0.0₆204
+0.00%
$5,855 $51,126
May 28, 10 PM $0.0₆204
-0.49%
$5,855 $51,221
May 28, 9 PM $0.0₆208
+0.48%
$5,970 $52,249