BARA KRC Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₆205
+0.00%
$ 5,855 $ 52,477
Apr 10, 2026 $ 0.0₆209
-0.48%
$ 5,998 $ 48,675
Apr 9, 2026 $ 0.0₆204
+0.00%
$ 6,027 $ 55,924
Apr 8, 2026 $ 0.0₆207
+0.98%
$ 5,941 $ 51,569
Apr 7, 2026 $ 0.0₆203
-3.33%
$ 5,826 $ 51,435
Apr 6, 2026 $ 0.0₆211
+1.93%
$ 6,056 $ 56,254
Apr 5, 2026 $ 0.0₆207
+1.97%
$ 5,941 $ 52,410
Apr 4, 2026 $ 0.0₆204
-1.92%
$ 5,855 $ 46,980
Apr 3, 2026 $ 0.0₆209
+0.97%
$ 5,998 $ 58,213
Apr 2, 2026 $ 0.0₆206
+0.49%
$ 5,912 $ 53,862
Apr 1, 2026 $ 0.0₆211
+1.44%
$ 6,056 $ 55,989
Mar 31, 2026 $ 0.0₆209
+2.96%
$ 5,998 $ 51,208
Mar 30, 2026 $ 0.0₆208
+0.00%
$ 5,970 $ 58,067
Mar 29, 2026 $ 0.0₆206
+0.00%
$ 5,912 $ 54,334
Mar 28, 2026 $ 0.0₆209
+0.97%
$ 5,998 $ 53,890
Mar 27, 2026 $ 0.0₆204
-1.92%
$ 5,855 $ 53,151
Mar 26, 2026 $ 0.0₆21
-0.47%
$ 6,027 $ 50,828
Mar 25, 2026 $ 0.0₆211
+1.44%
$ 6,056 $ 51,284
Mar 24, 2026 $ 0.0₆211
+0.48%
$ 6,056 $ 49,964
Mar 23, 2026 $ 0.0₆21
+2.94%
$ 6,027 $ 59,054
Mar 22, 2026 $ 0.0₆204
-0.97%
$ 5,855 $ 53,103
Mar 21, 2026 $ 0.0₆203
-1.46%
$ 5,826 $ 51,512
Mar 20, 2026 $ 0.0₆205
-2.38%
$ 5,884 $ 54,498
Mar 19, 2026 $ 0.0₆203
-0.98%
$ 5,826 $ 52,729
Mar 18, 2026 $ 0.0₆203
+0.00%
$ 5,826 $ 53,140
Mar 17, 2026 $ 0.0₆204
-0.49%
$ 5,855 $ 55,493
Mar 16, 2026 $ 0.0₆206
-0.96%
$ 5,912 $ 47,459
Mar 15, 2026 $ 0.0₆211
+2.93%
$ 6,056 $ 57,357
Mar 14, 2026 $ 0.0₆206
-1.44%
$ 5,912 $ 54,308
Mar 13, 2026 $ 0.0₆209
+2.45%
$ 5,998 $ 56,958
Mar 12, 2026 $ 0.0₆205
-1.44%
$ 5,884 $ 49,368
Mar 11, 2026 $ 0.0₆203
-3.79%
$ 5,826 $ 52,075
Mar 10, 2026 $ 0.0₆21
+0.96%
$ 6,027 $ 55,503
Mar 9, 2026 $ 0.0₆207
-1.90%
$ 5,941 $ 56,671
Mar 8, 2026 $ 0.0₆204
-1.45%
$ 5,855 $ 53,677
Mar 7, 2026 $ 0.0₆207
-0.96%
$ 5,941 $ 54,635
Mar 6, 2026 $ 0.0₆211
+3.43%
$ 6,056 $ 51,574
Mar 5, 2026 $ 0.0₆21
+0.00%
$ 6,027 $ 55,041
Mar 4, 2026 $ 0.0₆21
+1.94%
$ 6,027 $ 53,392
Mar 3, 2026 $ 0.0₆211
+2.93%
$ 6,056 $ 53,948
Mar 2, 2026 $ 0.0₆203
-1.46%
$ 5,826 $ 48,725
Mar 1, 2026 $ 0.0₆211
+0.00%
$ 6,056 $ 54,612
Feb 28, 2026 $ 0.0₆21
+0.48%
$ 6,027 $ 56,588
Feb 27, 2026 $ 0.0₆211
+2.43%
$ 6,056 $ 54,613
Feb 26, 2026 $ 0.0₆207
+1.97%
$ 5,941 $ 52,546
Feb 25, 2026 $ 0.0₆203
-0.98%
$ 5,826 $ 55,086
Feb 24, 2026 $ 0.0₆204
-0.49%
$ 5,855 $ 51,773
Feb 23, 2026 $ 0.0₆205
-2.38%
$ 5,884 $ 52,182
Feb 22, 2026 $ 0.0₆207
-0.48%
$ 5,941 $ 50,500
Feb 21, 2026 $ 0.0₆203
-1.93%
$ 5,826 $ 52,178