BARA KRC Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₆51
-39.07%
$ 14,293 $ 738,763
May 26 $ 0.0₆829
-24.50%
$ 23,649 $ 923,429
May 19 $ 0.0₅108
+14.23%
$ 31,427 $ 821,769
May 12 $ 0.0₆324
-7.78%
$ -- $ 503,930
May 5 $ 0.0₆348
+1.35%
$ 10,041 $ 782,407
Apr 28 $ 0.0₆35
+4.48%
$ 9,701 $ 757,036
Apr 21 $ 0.0₆337
-10.61%
$ 9,672 $ 893,741
Apr 14 $ 0.0₆372
+0.54%
$ 10,849 $ 783,899
Apr 7 $ 0.0₆368
-3.92%
$ 10,734 $ 772,585
Mar 31 $ 0.0₆511
+3.02%
$ 10,791 $ 802,909
Mar 24 $ 0.0₆514
-43.02%
$ 14,350 $ 798,678
Mar 17 $ 0.0₆903
-14.41%
$ 25,744 $ 800,118
Mar 10 $ 0.0₆61
-0.49%
$ 30,336 $ 835,754
Mar 3 $ 0.0₆612
-17.85%
$ 17,220 $ 810,908
Feb 24 $ 0.0₆749
-18.76%
$ 21,496 $ 987,624
Feb 17 $ 0.0₆918
+2.11%
$ 26,318 $ 854,575
Feb 10 $ 0.0₆904
+1.01%
$ 25,773 $ 834,554
Feb 3 $ 0.0₆837
-61.85%
$ 25,514 $ 622,079
Download