BARA KRC Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₆372
+0.54%
$ 10,849 $ 783,899
Apr 7 $ 0.0₆368
-3.92%
$ 10,734 $ 772,585
Mar 31 $ 0.0₆511
+3.02%
$ 10,791 $ 802,909
Mar 24 $ 0.0₆514
-43.02%
$ 14,350 $ 798,678
Mar 17 $ 0.0₆903
-14.41%
$ 25,744 $ 800,118
Mar 10 $ 0.0₆61
-0.49%
$ 30,336 $ 835,754
Mar 3 $ 0.0₆612
-17.85%
$ 17,220 $ 810,908
Feb 24 $ 0.0₆749
-18.76%
$ 21,496 $ 987,624
Feb 17 $ 0.0₆918
+2.11%
$ 26,318 $ 854,575
Feb 10 $ 0.0₆904
+1.01%
$ 25,773 $ 834,554
Feb 3 $ 0.0₆837
-61.85%
$ 25,514 $ 622,079
Download